ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RentberryBERRY
US$ 0.000308
-0.00000187
(
-0.60%
)
Info
Rank Rank 2540
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
18:45:47
Volume (24h)
$ 0
Last Trade Size
0.063207
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00032
Fully Diluted Market Cap
US$ 92,787
Genesis Date
19/3/2018
Days Range 0.000307-0.000312
52 Weeks Range 0.00006-0.001186
Circulating Supply 301,473,027 / 301,473,027
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000119HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734220920BERRY/USDhttps://hitbtc.com/BERRY-to-USDUSD1https://hitbtc.com/BERRY-to-USD09 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734220920BERRY/ETHhttps://hitbtc.com/BERRY-to-ETHETH2https://hitbtc.com/BERRY-to-ETH09 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734220920BERRY/BTChttps://hitbtc.com/BERRY-to-BTCBTC3https://hitbtc.com/BERRY-to-BTC09 hours ago
8.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922BERRY/ETHhttps://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4cETH4https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00032028-1.25E-5-3.902835019360.000242840.000321040CX
40.000250935.685E-522.65572071890.000212340.000327360CX
120.000209269.852E-547.08018732680.00018510.000327360CX
260.00041756-0.00010978-26.29083245520.000172530.000419722.625E-5CX
520.00023147.638E-533.00777873816.038E-50.001186080.01073509CX
1560.00068045-0.00037267-54.7681681245.786E-50.0026628614.31466138CX
26000000.0642171694.50739714CX

About BERRY

Rentberry offers users a fully operational long-term rental platform using blockchain technology

BERRY News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.00030924-3.0E-6-0.960.000312820.000315440.000306030
17341338000.00031222.0E-60.640.000310950.000317090.000308470
17340474000.000310233.0E-60.980.00030670.000318790.000304140
17339610000.000306751.7E-55.870.000290890.000308060.000285180
17338746000.00028955-7.0E-6-2.360.000295870.000302050.00028150
17337882000.00029682-2.3E-5-7.200.000249080.000315240.000242840
17337018000.00031945-1.0E-6-0.310.000320280.000321040.00031480
17336154000.0003206-7.3E-7-0.230.000320320.000321890.000318360
17335290000.000321331.8E-55.940.000303160.000327360.000303030
17334426000.00030326-3.0E-6-0.980.000306650.000316210.000299240
17333562000.000306731.7E-55.870.000289650.00031170.000289650
17332698000.00028975-1.0E-6-0.340.000290960.000293620.000281620
17331834000.00029116-6.0E-6-2.020.000296770.000300720.000285910
17330970000.000297016.5E-70.220.000297220.000299550.000293040
17330106000.000296369.0E-63.130.000286930.00029870.000286090
17329242000.00028761.0E-60.350.000286510.000291870.000283210
17328378000.00028647-7.0E-6-2.390.000292080.000292690.000282870
17327514000.000293252.7E-510.150.000266710.000294680.000264120
17326650000.00026609-7.0E-6-2.560.000273040.000276930.000260340
17325786000.000273164.0E-61.490.000249080.000283090.000242840
17324922000.000269-3.0E-6-1.100.000273250.000276220.000263340
17324058000.000272066.0E-62.260.000266460.000279950.000265830
17323194000.00026594-4.0E-6-1.480.000269020.000274350.000261590
17322330000.000269872.4E-59.750.000246030.000270780.000242970
17321466000.00024614-3.0E-6-1.200.000249080.000252870.000242840
17320602000.00024906-8.0E-6-3.110.000257280.000257280.000246030
17319738000.000257431.2E-54.880.000271240.000276870.000212340
17318874000.00024574-4.0E-6-1.600.000250930.000252730.000243960
17318010000.000250213.0E-61.210.000246870.000257440.000245940
17317146000.000247633.0E-61.230.000245820.000250470.000241260
17316282000.00024464-1.1E-5-4.300.000255330.000259390.000243010
17315418000.00025559-4.0E-6-1.540.000259610.000266960.000249690
17314554000.00026005-9.0E-6-3.340.000268460.000275190.000257350
17313690000.000269151.4E-55.490.000254650.00027070.000249570
17312826000.000254944.0E-61.590.000249360.000259690.000247540
17311962000.000251021.4E-55.910.000236910.000252570.000236870
17311098000.000236745.0E-62.150.000234510.000238790.000231260
17310234000.000232061.4E-56.430.000216990.000233540.000216370
17309370000.000217852.4E-512.360.000194120.000219510.000194040
17308506000.000194183.0E-61.570.000192630.000198240.000190540
17307642000.00019138-5.0E-6-2.540.000271240.000276870.000189050
17306778000.00019658-2.0E-6-1.010.000199520.000199540.000192870
17305914000.00019897-2.0E-6-1.000.000201180.000201740.00019810
17305050000.00020088-5.3E-7-0.260.000201710.000206820.000197840
17304186000.00020141-1.1E-5-5.170.000212760.000213370.000200470
17303322000.00021282.0E-60.950.000210760.000217410.000208460
17302458000.000210796.0E-62.920.000205160.000214440.000204870
17301594000.000205225.0E-62.490.000271240.000276870.000199040
17300730000.000200482.0E-61.010.000198120.000201820.000197030
17299866000.000198365.0E-62.590.000194950.000200070.000194290
17299002000.00019309-9.0E-6-4.440.000202860.000204630.000191220
17298138000.000202527.7E-70.380.000201550.000204580.000200710
17297274000.00020175-8.0E-6-3.810.00020960.00020980.000196720
17296410000.00020985-3.0E-6-1.410.000213590.000213590.000208540
17295546000.00021331-6.0E-6-2.740.000219840.000221190.000212580
17294682000.000219267.0E-63.300.000212050.000220270.000210910
17293818000.000211884.9E-70.230.00021130.000212970.000210620
17292954000.000211393.0E-61.440.000271240.000276870.000208740
17292090000.00020822-5.9E-7-0.280.000271240.000276870.000207750
17291226000.000208819.9E-70.480.000208490.000211510.00020740
17290362000.00020782-2.0E-6-0.950.000210330.000214590.000203750
17289498000.000210261.3E-56.580.000271240.000276870.000201270
17288634000.00019743-6.9E-7-0.350.000198320.000198580.000194950
17287770000.000198123.0E-61.540.000195110.000199030.000194850
17286906000.000194714.0E-62.100.000190590.00019760.000190420
17286042000.000190621.0E-60.530.00018970.000192980.000186430
17285178000.00018946-6.0E-6-3.070.000195010.00019740.000188260
17284314000.000195281.0E-60.510.000194330.000196810.000192490
17283450000.00019419-9.8E-7-0.500.000271240.000276870.000192620
17282586000.000195172.0E-61.040.000192830.000196340.000192620
17281722000.000193215.0E-80.030.000193590.000194180.000191240
17280858000.000193165.0E-62.660.000188140.000195170.000187230
17279994000.00018802-8.7E-7-0.460.000271240.000276870.00018510
17279130000.00018889-7.0E-6-3.570.000196020.000199850.000188480
17278266000.00019611-1.1E-5-5.300.000208230.000212510.00019410
17277402000.00020755-5.0E-6-2.360.000212720.000212810.000206020
17276538000.00021228-2.0E-6-0.930.000214080.000214650.00021090
17275674000.00021405-2.0E-6-0.930.000215930.000216390.000212310
17274810000.00021585.0E-62.380.000210320.00021820.000209320
17273946000.000210364.0E-61.940.00020660.00021320.000204750
17273082000.00020602-6.0E-6-2.820.000212080.000213170.000204730
17272218000.000212415.1E-70.240.000211850.000213660.000207650
17271354000.00021195.0E-62.420.000271240.000276870.000210640
17270490000.00020657-3.0E-6-1.430.000209260.000209720.000202260
17269626000.000209525.0E-62.450.000204750.00020970.000202540
17268762000.000204347.0E-63.550.000197220.00020570.000195220
17267898000.000197369.0E-64.780.000190570.000199120.000190130
17267034000.000188381.0E-60.530.000187190.00018880.000182360
17266170000.000187023.0E-61.630.000183620.000191270.000181120
17265306000.0001841-1.0E-6-0.540.000185680.000186670.00018050
17264442000.00018543-8.0E-6-4.140.000193420.000194330.000184730
17263578000.00019337-2.0E-6-1.020.000195350.000195350.000191430

Your Recent History

Delayed Upgrade Clock