We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rentberry | BERRYUSD | Crypto | 131,213 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000119 | -0.27% | 0.000435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044 | 0.000433 | 0.000437 | 0.000436 | 0.000058 - 0.001186 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:23:11 | 0.030693 | 0.000455 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BERRY | BERRYEUR | BERRYGBP | BERRYBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000437 | -0.00011 | -20.14% | 0.000432 | 0.000549 | 0.00 |
10 May 2024 | 0.000546 | -0.000019 | -3.36% | 0.000531 | 0.00057 | 0.00 |
09 May 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000559 | 0.000577 | 0.00 |
08 May 2024 | 0.000573 | 0.000021 | 3.80% | 0.000545 | 0.000595 | 0.00 |
07 May 2024 | 0.000552 | -0.000012 | -2.13% | 0.000548 | 0.000676 | 0.00 |
06 May 2024 | 0.000564 | 0.000035 | 6.61% | 0.000523 | 0.000571 | 0.00 |
05 May 2024 | 0.00053 | 0.000033 | 6.64% | 0.000496 | 0.000538 | 0.00 |
04 May 2024 | 0.000497 | 0.000019 | 3.97% | 0.000474 | 0.0005 | 0.00 |
03 May 2024 | 0.000478 | -0.000028 | -5.53% | 0.00047 | 0.000506 | 0.00 |
02 May 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000478 | 0.000513 | 0.00 |
01 May 2024 | 0.000514 | -0.000033 | -6.04% | 0.000496 | 0.000552 | 0.00 |
30 Apr 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000531 | 0.000676 | 0.00 |
29 Apr 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000552 | 0.000569 | 0.00 |
28 Apr 2024 | 0.000553 | 0.000146 | 36.00% | 0.000401 | 0.000558 | 0.00 |
27 Apr 2024 | 0.000407 | 0.000028 | 7.39% | 0.000375 | 0.000412 | 0.00 |
26 Apr 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000369 | 0.000383 | 0.00 |
25 Apr 2024 | 0.000376 | -0.00001 | -2.59% | 0.000372 | 0.000395 | 0.00 |
24 Apr 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000379 | 0.000392 | 0.00 |
23 Apr 2024 | 0.000384 | 0.00000600 | 1.59% | 0.00038 | 0.000676 | 0.00 |
22 Apr 2024 | 0.000378 | -0.000127 | -25.19% | 0.000374 | 0.000511 | 0.00 |
21 Apr 2024 | 0.000504 | -0.000171 | -25.33% | 0.000503 | 0.000729 | 0.00 |
20 Apr 2024 | 0.000675 | -0.000153 | -18.48% | 0.000632 | 0.000829 | 0.00 |
19 Apr 2024 | 0.000828 | 0.00044 | 113.57% | 0.000355 | 0.001077 | 0.00 |
18 Apr 2024 | 0.000388 | -0.000013 | -3.24% | 0.00038 | 0.000406 | 0.00 |
17 Apr 2024 | 0.000401 | 0.000029 | 7.79% | 0.00033 | 0.001186 | 0.00 |
16 Apr 2024 | 0.000372 | -0.00000700 | -1.85% | 0.000365 | 0.000393 | 0.00 |
15 Apr 2024 | 0.000379 | 0.000046 | 13.81% | 0.000322 | 0.000381 | 0.00 |
14 Apr 2024 | 0.000333 | -0.000056 | -14.39% | 0.000318 | 0.000396 | 0.00 |
13 Apr 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000385 | 0.000445 | 0.00 |
12 Apr 2024 | 0.000386 | 0.000103 | 36.23% | 0.000282 | 0.000386 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions