We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BetProtocolToken | BEPROEUR | Crypto | 4,373,789 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000432 | 0.73% | 0.000598 | 0.000598 | 0.000598 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000601 | 0.000594 | 0.000594 | 0.000594 | 0.000233 - 0.001348 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:55:34 | 332.10 | 0.000599 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000585 | 0.000597 | 536,622.00 |
27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000593 | 0.000605 | 344,506.00 |
26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000588 | 0.000608 | 1,319,647.00 |
25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000595 | 0.000627 | 968,124.00 |
24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000617 | 0.00063 | 7,304,617.00 |
23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000236 | 0.00133 | 9,280,489.00 |
22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000604 | 0.000618 | 6,633,420.00 |
21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000593 | 0.000615 | 1,355,220.00 |
20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000565 | 0.000615 | 1,754,487.00 |
19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.00057 | 0.000601 | 2,031,595.00 |
18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000562 | 0.000607 | 4,783,347.00 |
17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000581 | 0.000605 | 2,663,676.00 |
16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.00059 | 0.00133 | 4,553,368.00 |
15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.00059 | 0.00063 | 2,820,658.00 |
14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000586 | 0.000643 | 6,542,132.00 |
13 Apr 2024 | 0.000633 | -0.000673 | -51.52% | 0.000619 | 0.001331 | 5,905,577.00 |
12 Apr 2024 | 0.001306 | -0.00000700 | -0.53% | 0.000659 | 0.001326 | 3,918,952.00 |
11 Apr 2024 | 0.001313 | 0.000038 | 2.98% | 0.000633 | 0.001323 | 4,661,531.00 |
10 Apr 2024 | 0.001276 | -0.000042 | -3.19% | 0.00063 | 0.00132 | 4,526,961.00 |
09 Apr 2024 | 0.001318 | 0.000677 | 105.57% | 0.000643 | 0.00133 | 4,518,316.00 |
08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.001295 | 2,441,762.00 |
07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000623 | 0.000643 | 1,345,161.00 |
06 Apr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000612 | 0.000634 | 7,410,446.00 |
05 Apr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000601 | 0.000638 | 4,827,083.00 |
04 Apr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000601 | 0.000619 | 1,101,934.00 |
03 Apr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000601 | 0.000649 | 1,447,820.00 |
02 Apr 2024 | 0.00065 | -0.000671 | -50.78% | 0.000636 | 0.00133 | 3,004,428.00 |
01 Apr 2024 | 0.001321 | 0.000675 | 104.50% | 0.000646 | 0.001323 | 6,473,793.00 |
30 Mar 2024 | 0.000646 | -0.00065 | -50.15% | 0.000646 | 0.001303 | 4,571,526.00 |
29 Mar 2024 | 0.001296 | 0.000641 | 97.85% | 0.000643 | 0.001306 | 2,457,398.00 |
28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000638 | 0.001311 | 9,279,812.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions