We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENJI | BENJIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.58% | 0.006811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006897 | 0.006756 | 0.006835 | 0.006851 | 0.003313 - 0.017709 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:57:47 | 0.00000000 | 0.006811 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BENJI | BENJIEUR | BENJIGBP | BENJIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.006861 | 0.000077 | 1.13% | 0.006769 | 0.006979 | 0.00 |
18 Jul 2024 | 0.006784 | -0.000117 | -1.70% | 0.006756 | 0.007033 | 0.00 |
17 Jul 2024 | 0.006901 | -0.000074 | -1.06% | 0.006701 | 0.006996 | 0.00 |
16 Jul 2024 | 0.006975 | 0.000458 | 7.03% | 0.006329 | 0.006984 | 0.00 |
15 Jul 2024 | 0.006517 | 0.000161 | 2.53% | 0.006329 | 0.006534 | 0.00 |
14 Jul 2024 | 0.006356 | 0.000093 | 1.48% | 0.006229 | 0.006404 | 0.00 |
13 Jul 2024 | 0.006263 | 0.000064 | 1.03% | 0.006095 | 0.006316 | 0.00 |
12 Jul 2024 | 0.006199 | -0.00000500 | -0.08% | 0.006114 | 0.006427 | 0.00 |
11 Jul 2024 | 0.006205 | 0.000064 | 1.04% | 0.006058 | 0.006299 | 0.00 |
10 Jul 2024 | 0.006141 | 0.00011 | 1.83% | 0.006008 | 0.006213 | 0.00 |
09 Jul 2024 | 0.00603 | 0.000184 | 3.14% | 0.005806 | 0.00686 | 0.00 |
08 Jul 2024 | 0.005847 | -0.000286 | -4.66% | 0.005847 | 0.006145 | 0.00 |
07 Jul 2024 | 0.006133 | 0.000168 | 2.82% | 0.005917 | 0.00616 | 0.00 |
06 Jul 2024 | 0.005964 | -0.000181 | -2.95% | 0.005664 | 0.006214 | 0.00 |
05 Jul 2024 | 0.006146 | -0.000444 | -6.74% | 0.006116 | 0.006619 | 0.00 |
04 Jul 2024 | 0.00659 | -0.000243 | -3.56% | 0.0065 | 0.006851 | 0.00 |
03 Jul 2024 | 0.006833 | -0.000043 | -0.63% | 0.006797 | 0.00692 | 0.00 |
02 Jul 2024 | 0.006876 | 0.00000500 | 0.07% | 0.006707 | 0.007017 | 0.00 |
01 Jul 2024 | 0.006871 | 0.000127 | 1.88% | 0.006701 | 0.006907 | 0.00 |
30 Jun 2024 | 0.006744 | -0.00000600 | -0.09% | 0.006734 | 0.006804 | 0.00 |
29 Jun 2024 | 0.006749 | -0.000137 | -1.99% | 0.006726 | 0.006964 | 0.00 |
28 Jun 2024 | 0.006886 | 0.000153 | 2.27% | 0.006726 | 0.006937 | 0.00 |
27 Jun 2024 | 0.006734 | -0.000054 | -0.80% | 0.006652 | 0.00686 | 0.00 |
26 Jun 2024 | 0.006788 | 0.000082 | 1.22% | 0.006671 | 0.006851 | 0.00 |
25 Jun 2024 | 0.006706 | -0.000132 | -1.93% | 0.006478 | 0.00686 | 0.00 |
24 Jun 2024 | 0.006838 | -0.00015 | -2.15% | 0.006819 | 0.007036 | 0.00 |
23 Jun 2024 | 0.006988 | -0.000047 | -0.67% | 0.006954 | 0.007039 | 0.00 |
22 Jun 2024 | 0.007035 | 0.00000900 | 0.13% | 0.006892 | 0.007092 | 0.00 |
21 Jun 2024 | 0.007026 | -0.000078 | -1.10% | 0.006971 | 0.007232 | 0.00 |
20 Jun 2024 | 0.007104 | 0.000147 | 2.12% | 0.00693 | 0.007169 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions