BENJIBENJI

US$ 0.007127

-0.00016

(

-2.20%

)

Official Links

Website

Discord

Info

Rank 4047

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:57:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 14,681,455

Genesis Date

11/7/2023

Days Range 0.007041-0.007341

52 Weeks Range 0.003313-0.017709

Circulating Supply 0 / 2,060,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	19 hours ago
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733184131	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00682602	0.0003009	4.40813241098	0.00650862	0.00751822	0	CX
4	0.00481576	0.00231116	47.9915942655	0.00476354	0.00751822	0	CX
12	0.00471314	0.00241378	51.2138404546	0.0045125	0.00751822	0	CX
26	0.00641823	0.00070869	11.0418292894	0.00331292	0.01770926	0.00600722	CX
52	0.00699036	0.00013656	1.95354745678	0.00331292	0.01770926	1.07836047	CX
156	0	0	0	0	0.01770926	1.55497421	CX
260	0	0	0	0	0.01770926	0.5595191	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.0072792	-0.000146	-1.97	0.00741938	0.00751822	0.0071478
1733097000	0.00742528	1.6E-5	0.22	0.00743052	0.00748886	0.00732602
1733010600	0.00740912	0.00021908	3.05	0.00717328	0.00746756	0.00715236
1732924200	0.00719004	2.8E-5	0.39	0.00716278	0.00729676	0.00708032
1732837800	0.00716194	-0.000169	-2.31	0.00730208	0.0073174	0.00707184
1732751400	0.00733138	0.000679	10.21	0.00666784	0.0073671	0.00660306
1732665000	0.00665238	-0.000177	-2.59	0.00682602	0.0069234	0.00650862
1732578600	0.00682902	0.00010388	1.54	0.00622724	0.00707726	0.00607124
1732492200	0.00672514	-7.6E-5	-1.12	0.00683146	0.00690572	0.00658372
1732405800	0.0068015	0.00015294	2.30	0.0066615	0.00699896	0.00664586
1732319400	0.00664856	-9.8E-5	-1.45	0.00672568	0.00685876	0.00653986
1732233000	0.00674694	0.0005934	9.64	0.00615076	0.0067696	0.00607446
1732146600	0.00615354	-7.3E-5	-1.17	0.00622724	0.0063218	0.00607124
1732060200	0.00622672	-0.000209	-3.25	0.006432	0.006432	0.00615082
1731973800	0.00643598	0.0002924	4.76	0.00614562	0.00643598	0.00603288
1731887400	0.00614358	-0.000112	-1.79	0.00627326	0.00631846	0.00609924
1731801000	0.00625544	6.5E-5	1.05	0.00617178	0.0064362	0.00614866
1731714600	0.00619084	7.5E-5	1.23	0.00614562	0.0062619	0.00603162
1731628200	0.00611614	-0.000274	-4.29	0.00638334	0.00648482	0.00607528
1731541800	0.0063898	-0.000112	-1.72	0.00649036	0.0066741	0.0062424
1731455400	0.00650136	-0.000227	-3.37	0.0067115	0.00687978	0.00643396
1731369000	0.0067288	0.0003551	5.57	0.00636636	0.00676762	0.0062394
1731282600	0.0063737	9.8E-5	1.56	0.00623406	0.00649248	0.0061885
1731196200	0.00627556	0.00035702	6.03	0.0059228	0.0063143	0.00592178
1731109800	0.00591854	0.0001168	2.01	0.0058629	0.00596996	0.00578164
1731023400	0.00580174	0.00035546	6.53	0.00542482	0.00583874	0.00540934
1730937000	0.00544628	0.00059168	12.19	0.00485302	0.00548786	0.00485112
1730850600	0.0048546	7.0E-5	1.46	0.00481576	0.00495614	0.00476354
1730764200	0.00478468	-0.00013	-2.65	0.00526906	0.00543538	0.0047264
1730677800	0.0049145	-6.0E-5	-1.21	0.00498812	0.00498868	0.00482188
1730591400	0.00497426	-4.8E-5	-0.96	0.00502958	0.00504372	0.00495252
1730505000	0.00502222	-1.3E-5	-0.26	0.00504296	0.00517052	0.00494622
1730418600	0.00503528	-0.000285	-5.36	0.0053192	0.00533436	0.00501196
1730332200	0.00532016	5.0E-5	0.95	0.00526906	0.00543538	0.0052115
1730245800	0.00526984	0.0001393	2.72	0.00512904	0.00536112	0.00512196
1730159400	0.00513054	0.00011842	2.36	0.00490058	0.00517132	0.00484292
1730073000	0.00501212	5.3E-5	1.07	0.00495312	0.00504552	0.00492576
1729986600	0.00495908	0.00013182	2.73	0.00487384	0.00500182	0.00485742
1729900200	0.00482726	-0.000236	-4.66	0.00507154	0.00511594	0.0047806
1729813800	0.00506304	1.9E-5	0.38	0.00503876	0.0051145	0.00501796
1729727400	0.00504384	-0.000202	-3.85	0.00524008	0.00524502	0.00491812
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364
1729554600	0.00533276	-0.000149	-2.72	0.00549612	0.00552976	0.00531474
1729468200	0.00548158	0.00018442	3.48	0.00530132	0.00550676	0.00527298
1729381800	0.00529716	1.2E-5	0.23	0.00528262	0.00532432	0.00526564
1729295400	0.00528496	7.9E-5	1.52	0.00490058	0.00535072	0.00484292
1729209000	0.00520554	-1.5E-5	-0.29	0.00490058	0.00522746	0.00484292
1729122600	0.00522046	2.5E-5	0.48	0.00521242	0.00528792	0.00518516
1729036200	0.00519556	-6.1E-5	-1.16	0.00525826	0.00536478	0.00509398
1728949800	0.00525664	0.00032084	6.50	0.00490058	0.00530482	0.00484292
1728863400	0.0049358	-1.7E-5	-0.34	0.00495802	0.00496462	0.0048739
1728777000	0.00495318	8.5E-5	1.75	0.0048779	0.00497578	0.00487128
1728690600	0.00486784	0.00010226	2.15	0.00476482	0.00494024	0.00476062
1728604200	0.00476558	2.9E-5	0.61	0.0047425	0.00482464	0.00466094
1728517800	0.00473662	-0.000145	-2.97	0.00487536	0.00493512	0.0047067
1728431400	0.004882	2.7E-5	0.56	0.00485828	0.00492034	0.00481246
1728345000	0.00485478	-2.5E-5	-0.51	0.00490058	0.00503604	0.00481568
1728258600	0.0048793	4.9E-5	1.01	0.00482088	0.0049086	0.00481568
1728172200	0.00483046	1.0E-6	0.02	0.00483994	0.0048546	0.00478108
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076
1727999400	0.00470052	-2.2E-5	-0.47	0.00490058	0.00499634	0.00462768
1727913000	0.00472234	-0.000181	-3.69	0.00490058	0.00499634	0.0047121
1727826600	0.00490296	-0.000286	-5.51	0.00520584	0.00531296	0.00485262
1727740200	0.00518888	-0.000118	-2.22	0.00531802	0.00532046	0.00515052
1727653800	0.00530714	-4.4E-5	-0.82	0.00535212	0.00536634	0.00527268
1727567400	0.0053514	-4.4E-5	-0.82	0.00539838	0.00540976	0.0053079
1727481000	0.00539524	0.00013618	2.59	0.0052581	0.00545506	0.005233
1727394600	0.00525906	0.0001085	2.11	0.0051652	0.00533	0.00511886
1727308200	0.00515056	-0.00016	-3.01	0.00530216	0.00532928	0.00511846
1727221800	0.00531034	1.3E-5	0.25	0.00529634	0.00534168	0.00519142
1727135400	0.00529774	0.00013334	2.58	0.0045905	0.00540108	0.00452802
1727049000	0.0051644	-7.4E-5	-1.41	0.00523172	0.0052432	0.00505672
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00506362
1726876200	0.00510864	0.0001746	3.54	0.00493064	0.00514254	0.0048807
1726789800	0.00493404	0.00022446	4.77	0.00476426	0.00497804	0.00475328
1726703400	0.00470958	3.4E-5	0.73	0.00467996	0.00472	0.00455918
1726617000	0.00467554	7.3E-5	1.59	0.0045905	0.0047818	0.00452802
1726530600	0.00460252	-3.3E-5	-0.71	0.0046422	0.0046669	0.0045125
1726444200	0.00463596	-0.000198	-4.10	0.00483566	0.00485836	0.00461842
1726357800	0.00483438	-5.1E-5	-1.04	0.0048838	0.0048838	0.00478586
1726271400	0.00488522	0.00015796	3.34	0.00472192	0.00492544	0.00467582
1726185000	0.00472726	4.0E-5	0.85	0.00468022	0.00477322	0.0046355
1726098600	0.00468678	-9.0E-5	-1.88	0.00477	0.00477034	0.00456286
1726012200	0.00477698	5.2E-5	1.10	0.00471314	0.00479564	0.00464424
1725925800	0.0047248	0.00012196	2.65	0.00533016	0.00534546	0.00454962
1725839400	0.00460284	6.4E-5	1.41	0.0045383	0.00465604	0.00448736
1725753000	0.00453914	9.4E-5	2.11	0.00445704	0.0046183	0.00444522
1725666600	0.00444496	-0.000292	-6.16	0.00474058	0.00481172	0.00431334
1725580200	0.00473708	-0.000153	-3.13	0.00489886	0.0049316	0.00469944
1725493800	0.00488972	-6.0E-6	-0.12	0.00483914	0.00497606	0.00462684
1725407400	0.00489588	-0.000178	-3.51	0.00507302	0.00510036	0.00487404