We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beam | BEAMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000319 | 1.17% | 0.027628 | 0.027633 | 0.027704 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027885 | 0.026133 | 0.027309 | 0.027309 | 0.005036 - 0.046500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:43:47 | 4,536.00 | 0.027633 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,313,332.59 | 159,191,103.57 | BEAM | BEAMEUR | BEAMGBP | BEAMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.027249 | -0.000761 | -2.72% | 0.025589 | 0.02868 | 425,381,508.00 |
23 May 2024 | 0.02801 | -0.000469 | -1.65% | 0.027032 | 0.029143 | 378,778,720.00 |
22 May 2024 | 0.028479 | -0.001077 | -3.64% | 0.027628 | 0.031 | 631,403,510.00 |
21 May 2024 | 0.029556 | 0.00475 | 19.15% | 0.024627 | 0.030139 | 714,717,378.00 |
20 May 2024 | 0.024806 | -0.000415 | -1.65% | 0.024631 | 0.026039 | 195,928,377.00 |
19 May 2024 | 0.025221 | 0.000784 | 3.21% | 0.024321 | 0.025559 | 251,330,577.00 |
18 May 2024 | 0.024437 | -0.000884 | -3.49% | 0.0242 | 0.0265 | 395,573,233.00 |
17 May 2024 | 0.025321 | 0.0008 | 3.26% | 0.023918 | 0.025648 | 425,510,195.00 |
16 May 2024 | 0.024521 | 0.003219 | 15.11% | 0.021 | 0.024913 | 505,849,006.00 |
15 May 2024 | 0.021302 | -0.000598 | -2.73% | 0.020944 | 0.022731 | 425,823,617.00 |
14 May 2024 | 0.0219 | -0.001262 | -5.45% | 0.021815 | 0.023733 | 400,201,620.00 |
13 May 2024 | 0.023162 | -0.000282 | -1.20% | 0.023032 | 0.024088 | 116,792,715.00 |
12 May 2024 | 0.023444 | -0.000305 | -1.28% | 0.023206 | 0.024186 | 163,355,050.00 |
11 May 2024 | 0.023749 | -0.001054 | -4.25% | 0.023443 | 0.025524 | 282,123,320.00 |
10 May 2024 | 0.024803 | 0.00099 | 4.16% | 0.02356 | 0.025024 | 235,253,281.00 |
09 May 2024 | 0.023813 | -0.00039 | -1.61% | 0.023467 | 0.024857 | 255,191,915.00 |
08 May 2024 | 0.024203 | -0.000473 | -1.92% | 0.023983 | 0.025419 | 223,588,138.00 |
07 May 2024 | 0.024676 | -0.000692 | -2.73% | 0.024603 | 0.026927 | 343,386,047.00 |
06 May 2024 | 0.025368 | 0.000547 | 2.20% | 0.024297 | 0.025666 | 172,049,097.00 |
05 May 2024 | 0.024821 | -0.000546 | -2.15% | 0.02458 | 0.025596 | 267,179,086.00 |
04 May 2024 | 0.025367 | 0.000725 | 2.94% | 0.024 | 0.025907 | 346,106,688.00 |
03 May 2024 | 0.024642 | 0.000991 | 4.19% | 0.022111 | 0.024875 | 419,588,581.00 |
02 May 2024 | 0.023651 | 0.000251 | 1.07% | 0.0217 | 0.024668 | 428,817,766.00 |
01 May 2024 | 0.0234 | -0.002553 | -9.84% | 0.022151 | 0.026286 | 501,785,393.00 |
30 Apr 2024 | 0.025953 | -0.000234 | -0.89% | 0.025083 | 0.030646 | 479,111,096.00 |
29 Apr 2024 | 0.026187 | -0.000506 | -1.90% | 0.026009 | 0.027505 | 221,200,332.00 |
28 Apr 2024 | 0.026693 | 0.000182 | 0.69% | 0.02549 | 0.02735 | 300,130,622.00 |
27 Apr 2024 | 0.026511 | -0.000981 | -3.57% | 0.026301 | 0.027822 | 307,789,575.00 |
26 Apr 2024 | 0.027492 | 0.000038 | 0.14% | 0.026401 | 0.028653 | 350,902,577.00 |
25 Apr 2024 | 0.027454 | -0.00247 | -8.25% | 0.027137 | 0.030646 | 433,135,390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions