We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMUSD | Crypto | 5,835,630 | BeamHash III |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00261 | -5.95% | 0.041253 | 0.041253 | 0.04193 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044626 | 0.039862 | 0.043875 | 0.043863 | 0.028735 - 0.298397 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:02:12 | 487.55 | 0.041232 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,674.96 | 161,447.45 | BEAMM | BEAMMEUR | BEAMMGBP | BEAMMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.043852 | 0.007628 | 21.06% | 0.035498 | 0.04506 | 339,758.00 |
| 31 May 2024 | 0.036224 | 0.000393 | 1.10% | 0.03401 | 0.036376 | 160,067.00 |
| 30 May 2024 | 0.035831 | 0.00028 | 0.79% | 0.034495 | 0.036306 | 148,509.00 |
| 29 May 2024 | 0.035551 | -0.001888 | -5.04% | 0.034508 | 0.037479 | 164,875.00 |
| 28 May 2024 | 0.037439 | -0.000231 | -0.61% | 0.036197 | 0.085902 | 149,388.00 |
| 27 May 2024 | 0.03767 | 0.000284 | 0.76% | 0.035012 | 0.037765 | 239,185.00 |
| 26 May 2024 | 0.037386 | 0.000357 | 0.96% | 0.03447 | 0.03783 | 264,474.00 |
| 25 May 2024 | 0.037029 | 0.002413 | 6.97% | 0.032319 | 0.037944 | 236,805.00 |
| 24 May 2024 | 0.034616 | -0.001324 | -3.68% | 0.032436 | 0.041017 | 191,027.00 |
| 23 May 2024 | 0.035939 | -0.001953 | -5.15% | 0.034192 | 0.038632 | 370,856.00 |
| 22 May 2024 | 0.037892 | -0.007791 | -17.05% | 0.037563 | 0.045975 | 203,052.00 |
| 21 May 2024 | 0.045683 | -0.002001 | -4.20% | 0.045246 | 0.094609 | 168,472.00 |
| 20 May 2024 | 0.047684 | 0.000777 | 1.66% | 0.045496 | 0.0508 | 186,328.00 |
| 19 May 2024 | 0.046907 | 0.000041 | 0.09% | 0.045425 | 0.048428 | 200,914.00 |
| 18 May 2024 | 0.046866 | -0.00013 | -0.28% | 0.046312 | 0.049257 | 194,225.00 |
| 17 May 2024 | 0.046997 | -0.00408 | -7.99% | 0.046965 | 0.053326 | 252,793.00 |
| 16 May 2024 | 0.051077 | -0.001257 | -2.40% | 0.049032 | 0.053066 | 260,720.00 |
| 15 May 2024 | 0.052334 | -0.004259 | -7.53% | 0.051706 | 0.058915 | 152,883.00 |
| 14 May 2024 | 0.056593 | -0.004882 | -7.94% | 0.055848 | 0.088049 | 88,640.00 |
| 13 May 2024 | 0.061475 | 0.001903 | 3.19% | 0.058866 | 0.06148 | 109,840.00 |
| 12 May 2024 | 0.059572 | -0.004405 | -6.89% | 0.059534 | 0.063935 | 95,199.00 |
| 11 May 2024 | 0.063977 | -0.009762 | -13.24% | 0.063472 | 0.074414 | 188,660.00 |
| 10 May 2024 | 0.073739 | -0.003324 | -4.31% | 0.071758 | 0.077321 | 134,318.00 |
| 09 May 2024 | 0.077062 | -0.002287 | -2.88% | 0.075262 | 0.079226 | 94,428.00 |
| 08 May 2024 | 0.079349 | -0.004687 | -5.58% | 0.07908 | 0.084294 | 156,684.00 |
| 07 May 2024 | 0.084035 | 0.007228 | 9.41% | 0.076781 | 0.092997 | 79,795.00 |
| 06 May 2024 | 0.076807 | -0.005598 | -6.79% | 0.075253 | 0.082865 | 117,403.00 |
| 05 May 2024 | 0.082405 | 0.001852 | 2.30% | 0.078859 | 0.083572 | 110,303.00 |
| 04 May 2024 | 0.080554 | 0.010752 | 15.40% | 0.069731 | 0.08107 | 163,588.00 |
| 03 May 2024 | 0.069801 | -0.002669 | -3.68% | 0.0653 | 0.072992 | 167,865.00 |
| 02 May 2024 | 0.07247 | 0.000065 | 0.09% | 0.069784 | 0.073535 | 141,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
