We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMGBP | Crypto | 4,823,761 | BeamHash III |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001183 | -4.20% | 0.026977 | 0.026495 | 0.027458 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028345 | 0.025998 | 0.028164 | 0.02816 | 0.023183 - 0.234766 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:43:18 | 258.34 | 0.027471 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,823.51 | 103,734.50 | BEAMM | BEAMMEUR | BEAMMUSD | BEAMMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.028168 | 0.000412 | 1.48% | 0.027613 | 0.030366 | 118,109.00 |
28 Jun 2024 | 0.027756 | -0.000669 | -2.35% | 0.027009 | 0.029072 | 99,436.00 |
27 Jun 2024 | 0.028425 | -0.000293 | -1.02% | 0.025481 | 0.029727 | 202,537.00 |
26 Jun 2024 | 0.028719 | 0.002563 | 9.80% | 0.02613 | 0.028908 | 179,436.00 |
25 Jun 2024 | 0.026156 | -0.000902 | -3.33% | 0.025384 | 0.027078 | 94,066.00 |
24 Jun 2024 | 0.027058 | -0.000891 | -3.19% | 0.026826 | 0.02806 | 86,231.00 |
23 Jun 2024 | 0.027948 | 0.00008 | 0.29% | 0.026909 | 0.027999 | 115,897.00 |
22 Jun 2024 | 0.027868 | -0.000329 | -1.17% | 0.026612 | 0.029269 | 90,340.00 |
21 Jun 2024 | 0.028197 | -0.00137 | -4.63% | 0.028119 | 0.029692 | 163,234.00 |
20 Jun 2024 | 0.029567 | 0.000891 | 3.11% | 0.028527 | 0.030971 | 147,881.00 |
19 Jun 2024 | 0.028677 | -0.001106 | -3.71% | 0.027044 | 0.031478 | 265,677.00 |
18 Jun 2024 | 0.029783 | -0.000701 | -2.30% | 0.028998 | 0.075478 | 207,066.00 |
17 Jun 2024 | 0.030483 | 0.000202 | 0.67% | 0.029665 | 0.032014 | 44,185.00 |
16 Jun 2024 | 0.030281 | 0.000073 | 0.24% | 0.028698 | 0.030293 | 59,277.00 |
15 Jun 2024 | 0.030208 | -0.000703 | -2.27% | 0.030195 | 0.031404 | 96,383.00 |
14 Jun 2024 | 0.030911 | -0.003225 | -9.45% | 0.030134 | 0.034188 | 136,545.00 |
13 Jun 2024 | 0.034136 | 0.000795 | 2.39% | 0.032112 | 0.034136 | 96,268.00 |
12 Jun 2024 | 0.033341 | 0.002771 | 9.06% | 0.030177 | 0.033949 | 154,478.00 |
11 Jun 2024 | 0.03057 | -0.001728 | -5.35% | 0.029985 | 0.075478 | 124,551.00 |
10 Jun 2024 | 0.032298 | -0.002071 | -6.03% | 0.031719 | 0.034918 | 72,052.00 |
09 Jun 2024 | 0.034369 | -0.002704 | -7.29% | 0.033288 | 0.037166 | 98,278.00 |
08 Jun 2024 | 0.037073 | -0.00003 | -0.08% | 0.033015 | 0.038837 | 124,712.00 |
07 Jun 2024 | 0.037103 | 0.004316 | 13.16% | 0.032155 | 0.038204 | 229,669.00 |
06 Jun 2024 | 0.032787 | 0.002397 | 7.89% | 0.030539 | 0.075478 | 185,790.00 |
05 Jun 2024 | 0.03039 | -0.00074 | -2.38% | 0.029872 | 0.031807 | 69,857.00 |
04 Jun 2024 | 0.03113 | -0.000263 | -0.84% | 0.030212 | 0.032353 | 91,727.00 |
03 Jun 2024 | 0.031393 | -0.000998 | -3.08% | 0.030319 | 0.033522 | 160,351.00 |
02 Jun 2024 | 0.032391 | -0.002037 | -5.92% | 0.031281 | 0.035019 | 198,327.00 |
01 Jun 2024 | 0.034428 | 0.005965 | 20.96% | 0.027917 | 0.035441 | 339,758.00 |
31 May 2024 | 0.028463 | 0.000263 | 0.93% | 0.026729 | 0.028547 | 160,067.00 |
30 May 2024 | 0.0282 | 0.000326 | 1.17% | 0.027055 | 0.028466 | 148,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions