We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMEUR | Crypto | 5,155,599 | BeamHash III |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001354 | -3.84% | 0.033938 | 0.033332 | 0.033938 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037278 | 0.031976 | 0.035306 | 0.035292 | 0.026670 - 0.274159 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:37:47 | 547.53 | 0.033956 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,348.96 | 265,677.32 | BEAMM | BEAMMUSD | BEAMMGBP | BEAMMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.035281 | -0.000837 | -2.32% | 0.034287 | 0.037349 | 207,066.00 |
| 17 Jun 2024 | 0.036118 | 0.000216 | 0.60% | 0.035167 | 0.037955 | 44,185.00 |
| 16 Jun 2024 | 0.035903 | 0.000071 | 0.20% | 0.034026 | 0.035948 | 59,277.00 |
| 15 Jun 2024 | 0.035832 | -0.000898 | -2.44% | 0.035807 | 0.037295 | 96,383.00 |
| 14 Jun 2024 | 0.03673 | -0.003674 | -9.09% | 0.035644 | 0.040466 | 136,545.00 |
| 13 Jun 2024 | 0.040404 | 0.000848 | 2.14% | 0.038134 | 0.04044 | 96,268.00 |
| 12 Jun 2024 | 0.039556 | 0.00343 | 9.49% | 0.03579 | 0.040301 | 154,478.00 |
| 11 Jun 2024 | 0.036126 | -0.002026 | -5.31% | 0.035482 | 0.038732 | 124,551.00 |
| 10 Jun 2024 | 0.038152 | -0.002338 | -5.77% | 0.037354 | 0.041136 | 72,052.00 |
| 09 Jun 2024 | 0.040491 | -0.003213 | -7.35% | 0.039215 | 0.043804 | 98,278.00 |
| 08 Jun 2024 | 0.043704 | 0.000167 | 0.38% | 0.038891 | 0.04558 | 124,712.00 |
| 07 Jun 2024 | 0.043537 | 0.004988 | 12.94% | 0.03774 | 0.044865 | 229,669.00 |
| 06 Jun 2024 | 0.03855 | 0.002892 | 8.11% | 0.033692 | 0.040881 | 185,790.00 |
| 05 Jun 2024 | 0.035658 | -0.000933 | -2.55% | 0.035147 | 0.037349 | 69,857.00 |
| 04 Jun 2024 | 0.036591 | -0.000277 | -0.75% | 0.035516 | 0.038018 | 91,727.00 |
| 03 Jun 2024 | 0.036868 | -0.001206 | -3.17% | 0.03562 | 0.039389 | 160,351.00 |
| 02 Jun 2024 | 0.038073 | -0.002369 | -5.86% | 0.036747 | 0.041152 | 198,327.00 |
| 01 Jun 2024 | 0.040442 | 0.007005 | 20.95% | 0.032814 | 0.041605 | 339,758.00 |
| 31 May 2024 | 0.033438 | 0.000283 | 0.85% | 0.031406 | 0.033588 | 160,067.00 |
| 30 May 2024 | 0.033155 | 0.000394 | 1.20% | 0.031801 | 0.033469 | 145,522.00 |
| 29 May 2024 | 0.032761 | -0.001726 | -5.00% | 0.031755 | 0.034483 | 164,875.00 |
| 28 May 2024 | 0.034487 | -0.000259 | -0.75% | 0.033294 | 0.073718 | 149,388.00 |
| 27 May 2024 | 0.034747 | 0.000268 | 0.78% | 0.032285 | 0.034811 | 239,185.00 |
| 26 May 2024 | 0.034478 | 0.000319 | 0.93% | 0.031813 | 0.034907 | 264,474.00 |
| 25 May 2024 | 0.03416 | 0.002189 | 6.85% | 0.029798 | 0.034987 | 236,805.00 |
| 24 May 2024 | 0.031971 | -0.001201 | -3.62% | 0.030005 | 0.037864 | 191,027.00 |
| 23 May 2024 | 0.033172 | -0.001608 | -4.62% | 0.031483 | 0.035515 | 370,856.00 |
| 22 May 2024 | 0.03478 | -0.007121 | -16.99% | 0.0344 | 0.042189 | 203,052.00 |
| 21 May 2024 | 0.041901 | -0.001935 | -4.41% | 0.033692 | 0.073718 | 168,472.00 |
| 20 May 2024 | 0.043836 | 0.000677 | 1.57% | 0.04185 | 0.046726 | 186,328.00 |
| 19 May 2024 | 0.043159 | 0.00004 | 0.09% | 0.041793 | 0.04455 | 200,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
