We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BDPToken | BDPUSD | Crypto | 6,654,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005743 | -2.04% | 0.275599 | 0.274369 | 0.277209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.284892 | 0.263371 | 0.281395 | 0.281342 | 0.047423 - 0.603798 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:12:20 | 23.86 | 0.275188 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.281059 | 0.01088 | 4.03% | 0.259587 | 0.288013 | 51,279.00 |
11 May 2024 | 0.270179 | -0.00062 | -0.23% | 0.268021 | 0.307741 | 33,650.00 |
10 May 2024 | 0.270799 | 0.03663 | 15.64% | 0.228515 | 0.278841 | 42,450.00 |
09 May 2024 | 0.234169 | -0.02126 | -8.32% | 0.225817 | 0.255902 | 41,243.00 |
08 May 2024 | 0.255429 | -0.01725 | -6.33% | 0.255068 | 0.291576 | 35,013.00 |
07 May 2024 | 0.272678 | 0.043088 | 18.77% | 0.167004 | 0.273952 | 25,414.00 |
06 May 2024 | 0.22959 | 0.054983 | 31.49% | 0.172831 | 0.230349 | 55,145.00 |
05 May 2024 | 0.174607 | 0.001951 | 1.13% | 0.171421 | 0.183077 | 49,422.00 |
04 May 2024 | 0.172656 | 0.010868 | 6.72% | 0.15741 | 0.184642 | 56,935.00 |
03 May 2024 | 0.161788 | -0.014924 | -8.45% | 0.160984 | 0.176579 | 59,690.00 |
02 May 2024 | 0.176712 | 0.002483 | 1.43% | 0.161582 | 0.177191 | 57,829.00 |
01 May 2024 | 0.174229 | -0.009977 | -5.42% | 0.166026 | 0.186063 | 57,424.00 |
30 Apr 2024 | 0.184206 | -0.00519 | -2.74% | 0.177156 | 0.212058 | 54,047.00 |
29 Apr 2024 | 0.189396 | -0.000704 | -0.37% | 0.188616 | 0.194766 | 52,685.00 |
28 Apr 2024 | 0.1901 | 0.001301 | 0.69% | 0.184829 | 0.19482 | 51,487.00 |
27 Apr 2024 | 0.1888 | -0.005057 | -2.61% | 0.186114 | 0.195474 | 52,143.00 |
26 Apr 2024 | 0.193857 | -0.003391 | -1.72% | 0.188175 | 0.199004 | 51,120.00 |
25 Apr 2024 | 0.197248 | 0.001978 | 1.01% | 0.189534 | 0.203311 | 49,081.00 |
24 Apr 2024 | 0.19527 | -0.018403 | -8.61% | 0.191583 | 0.220603 | 51,356.00 |
23 Apr 2024 | 0.213673 | -0.002799 | -1.29% | 0.178219 | 0.234241 | 35,158.00 |
22 Apr 2024 | 0.216473 | -0.004361 | -1.97% | 0.212047 | 0.240391 | 44,989.00 |
21 Apr 2024 | 0.220834 | 0.009577 | 4.53% | 0.197138 | 0.222224 | 47,700.00 |
20 Apr 2024 | 0.211257 | 0.007582 | 3.72% | 0.195303 | 0.216086 | 45,107.00 |
19 Apr 2024 | 0.203675 | 0.007271 | 3.70% | 0.190532 | 0.203675 | 51,122.00 |
18 Apr 2024 | 0.196404 | -0.016446 | -7.73% | 0.196231 | 0.219116 | 48,218.00 |
17 Apr 2024 | 0.212849 | 0.006028 | 2.91% | 0.201101 | 0.21288 | 46,707.00 |
16 Apr 2024 | 0.206821 | -0.007608 | -3.55% | 0.201885 | 0.240608 | 37,749.00 |
15 Apr 2024 | 0.214429 | 0.018189 | 9.27% | 0.188722 | 0.220775 | 47,321.00 |
14 Apr 2024 | 0.19624 | -0.036637 | -15.73% | 0.187991 | 0.232962 | 42,327.00 |
13 Apr 2024 | 0.232877 | -0.020733 | -8.18% | 0.219016 | 0.255475 | 38,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions