ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
BDPTokenBDP
US$ 0.123345
-0.00054
(
-0.44%
)
Info
Rank Rank 709
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.116345
Exchange
GATE
Ask
US$ 0.127724
Last Trade Time
20:08:44
Volume (24h)
$ 24,678
Last Trade Size
8.50
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.118411
Fully Diluted Market Cap
US$ 8,007,948
Genesis Date
06/3/2021
Days Range 0.122833-0.124231
52 Weeks Range 0.092671-0.603798
Circulating Supply 24,159,174 / 64,923,252
37.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1162LATOKEN52816.5/cdn/crypto/logos/exchanges/LATK.png$ 6,200.591735990296BDP/USDThttps://exchange.latoken.com/exchange/BDP-USDTUSDT1https://exchange.latoken.com/exchange/BDP-USDT63.3035192593Recently
0.1155Gate.io30617.25/cdn/crypto/logos/exchanges/GATE.png$ 3,601.781735988816BDP/USDThttps://gate.io/trade/BDP_USDTUSDT2https://gate.io/trade/BDP_USDT36.696480740728 minutes ago
3.436E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735948928BDP/ETHhttps://gate.io/trade/BDP_ETHETH3https://gate.io/trade/BDP_ETH012 hours ago
0.01279LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735948938BDP/USDThttps://www.lbank.info/exchange/bdp/usdtUSDT4https://www.lbank.info/exchange/bdp/usdt012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BDP/USDThttps://poloniex.com/exchange#USDT_BDPUSDT5https://poloniex.com/exchange#USDT_BDP0-
5.552E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735948922BDP/ETHhttps://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480eETH6https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e012 hours ago
0.0176Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735990293BDP/USDThttps://www.bibox.com/en/exchange/basic/BDP_USDTUSDT7https://www.bibox.com/en/exchange/basic/BDP_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.114400240.00894467.818689890860.113395210.12463849332.21371429CX
40.18174382-0.05839898-32.13258090430.106550780.19000694576.41075CX
120.119825610.003519232.93695980350.092678870.192212091795.59585882CX
260.16178957-0.03844473-23.76218071410.092671370.29388561260683.155834CX
520.111641340.011703510.48312390370.092671370.60379847166101.680986CX
1560.15770419-0.03435935-21.78721440440.014268560.87946974160885.863253CX
2600.022000090.10134475460.6560700430.000295594.78054651486978.09821CX

About BDP

BDPToken aim to power a liquid marketplace for commercially valuable data.

BDP News

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17359482000.123868140.005443664.600.118601780.124638490.117714610
17358618000.118424480.003289282.860.11461740.119941820.11379551162
17357754000.11513520.00061710.540.11461740.115678090.11379550
17356890000.1145181-0.000699-0.610.115316280.118276740.11384430
17356026000.11521698-5.9E-5-0.050.114457620.117873350.113395211162
17355162000.11527608-0.001381-1.180.116646010.117023630.114185830
17354298000.116657350.002399362.100.114400240.11699820.114206450
17353434000.11425799-0.000157-0.140.114457620.117873350.113564260
17352570000.11441536-0.005572-4.640.120473370.120629020.113479390
17351706000.11998752-5.1E-5-0.040.119805410.12165810.118272610
17350842000.120038720.004206233.630.115809770.121354080.113886391706
17349978000.115832490.007755397.180.110586950.118676860.107948655747
17349114000.1080771-0.002022-1.840.110586950.11201770.107238060
17348250000.11009891-0.004349-3.800.114701570.1173260.108731550
17347386000.11444798-0.003211-2.730.116883280.119332350.10655078427
17346522000.11765928-0.016749-12.460.134150390.135398910.1146758696
17345658000.13440877-0.012598-8.570.147302670.147878220.134295716
17344794000.14700713-0.004425-2.920.15064950.1531150.145872330
17343930000.151431930.006795324.700.14421050.155538450.141379571169
17343066000.14463661-0.005964-3.960.15085350.152478530.1410167682
17342202000.15060104-0.001442-0.950.152345280.153619280.149041090
17341338000.152042950.000960750.640.151434790.154423410.150226250
17340474000.1510822-0.008812-5.510.159869870.1647150.14958497381
17339610000.159894480.0163455111.390.14421050.160576690.1413795782
17338746000.143548970.004745163.420.138357140.148280070.138027561256
17337882000.13880381-0.038575-21.750.186943210.190006940.138548682851
17337018000.17737838-0.004527-2.490.181721130.182152330.177227365
17336154000.18190496-0.000413-0.230.181743820.182634380.180630410
17335290000.182318460.0228390914.320.159424260.185735880.159357375
17334426000.15947937-0.027513-14.710.186943210.192212090.1573678890
17333562000.186992470.0310308819.900.155906050.18887450.10172534387
17332698000.15596159-0.00076-0.480.156613520.158046130.151584970
17331834000.15672117-0.006189-3.800.162781190.164949740.154089346
17330970000.162910640.005874353.740.157489870.163850990.1552749918
17330106000.157036290.014529710.200.14217440.158274930.1417597713
17329242000.142506590.010153947.670.132368170.142880390.130844317
17328378000.13235265-0.003131-2.310.134942430.135225550.13068760
17327514000.13548390.012281839.970.123488390.1361440.1222886715
17326650000.12320207-0.003271-2.590.126417890.128221360.120539640
17325786000.126473450.0166855415.200.114768030.131743190.110303783581
17324922000.10978791-0.007198-6.150.117501110.118778380.108011421449
17324058000.1169858-0.001691-1.420.118907770.123986570.116607741718
17323194000.11867679-0.009077-7.110.127350750.129870620.114611152234
17322330000.12775330.0141897212.490.118494390.129874770.11401761752
17321466000.11356358-0.001195-1.040.114768030.119370960.112044731449
17320602000.11475844-0.002988-2.540.117673440.122317140.11335961674
17319738000.11774625-0.000487-0.410.115199640.17433280.110345713615
17318874000.11823319-0.01335-10.150.131958020.134020670.114781012193
17318010000.131583180.0144834512.370.116739210.133087990.11630193260
17317146000.117099730.002452692.140.115199640.11946950.110345713040
17316282000.11464704-0.020497-15.170.135007640.137223320.113881121785
17315418000.13514427-0.009576-6.620.144475410.146417370.13196446336
17314554000.14472027-0.004726-3.160.149062410.154734140.14321994120
17313690000.149446640.00836485.930.140919370.155184970.136363862237
17312826000.141081840.002642991.910.137523360.151031870.13752336694
17311962000.138438850.005508454.140.133026080.139741520.132965441702
17311098000.13293040.008657136.970.125583310.13313010.123842721378
17310234000.124273270.009247848.040.114572190.124323390.113280142234
17309370000.115025430.0179577118.500.097036130.118592650.096998144201
17308506000.09706772-0.000827-0.840.098530440.103004450.092678878550
17307642000.09789455-0.002435-2.430.117275490.121585960.0943241514814
17306778000.10032951-0.001941-1.900.102555740.103295110.099559822556
17305914000.10227078-0.008896-8.000.111329750.114430710.101655222773
17305050000.111166830.000516560.470.110819040.11529180.109772362353
17304186000.11065027-0.002456-2.170.113086190.115961190.10928882597
17303322000.1131066-0.004174-3.560.1174210.12012170.112241562845
17302458000.11728028-3.0E-5-0.030.117275490.121585960.114973683409
17301594000.11730979-0.010399-8.140.110447430.164903420.107517835629
17300730000.127708810.0116167510.010.115952530.131348250.115103782364
17299866000.11609206-0.005748-4.720.123015720.123376140.114166872442
17299002000.12184004-0.006862-5.330.128918540.129157620.120662342682
17298138000.128702470.005481464.450.12309690.130973120.121861153112
17297274000.12322101-0.001745-1.400.125892920.126195180.119501023574
17296410000.12496591-0.000434-0.350.125568210.129393190.12331362578
17295546000.12539985-0.004404-3.390.130148120.13176440.125382924670
17294682000.129803810.00095040.740.12895460.131639090.125306093332
17293818000.12885341-0.000787-0.610.129582660.134126340.125016192769
17292954000.129640060.001401591.090.110447430.164903420.107517833948
17292090000.12823847-0.005614-4.190.110447430.164903420.10751783558
17291226000.13385259-0.001855-1.370.136148410.138584160.13278158628
17290362000.13570802-0.010926-7.450.146679160.152735280.132717582745
17289498000.146633970.0229181518.520.110447430.164903420.1075178311413
17288634000.123715828.4E-50.070.123752170.126567690.12318768690
17287770000.123631370.004052893.390.119825610.124344740.117502421466
17286906000.119578480.008230717.390.110114990.12108020.110114992686
17286042000.11134777-0.001857-1.640.113345750.117074440.11123936310
17285178000.11320521-0.005037-4.260.118081210.120170110.11193072645
17284314000.11824204-0.00388-3.180.122210030.125759060.11755322945
17283450000.122121990.002774322.320.110447430.164903420.10751783650
17282586000.119347670.00201581.720.117099170.120313770.1152463948
17281722000.11733187-0.002549-2.130.120151510.122496810.11543116362
17280858000.119880420.004224133.650.115735520.120980230.11481904315

Your Recent History

Delayed Upgrade Clock