We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interest Bearing Defi Pulse Index | BDPIUSD | Crypto | 9,753,146 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.77683 | 0.51% | 152.64 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 154.33 | 151.44 | 151.98 | 151.86 | 57.13 - 189.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 18:28:23 | 0.427193 | 155.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BDPI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 151.98 | 0.510 | 0.33% | 147.23 | 153.15 | 0.00 |
| 02 May 2024 | 151.48 | -2.15 | -1.40% | 143.07 | 153.51 | 0.00 |
| 01 May 2024 | 153.62 | -9.85 | -6.02% | 148.34 | 165.17 | 0.00 |
| 30 Apr 2024 | 163.47 | -2.55 | -1.53% | 153.59 | 197.99 | 0.00 |
| 29 Apr 2024 | 166.01 | 0.610 | 0.37% | 165.15 | 170.16 | 0.00 |
| 28 Apr 2024 | 165.41 | 6.36 | 4.00% | 156.61 | 166.75 | 0.00 |
| 27 Apr 2024 | 159.05 | -1.47 | -0.91% | 157.79 | 160.95 | 0.00 |
| 26 Apr 2024 | 160.51 | 1.14 | 0.71% | 156.20 | 162.14 | 0.00 |
| 25 Apr 2024 | 159.38 | -4.28 | -2.62% | 157.81 | 167.36 | 0.00 |
| 24 Apr 2024 | 163.66 | 0.910 | 0.56% | 160.39 | 165.88 | 0.00 |
| 23 Apr 2024 | 162.74 | 2.71 | 1.69% | 153.59 | 164.21 | 0.00 |
| 22 Apr 2024 | 160.03 | -0.200 | -0.12% | 158.61 | 162.50 | 0.00 |
| 21 Apr 2024 | 160.23 | 4.23 | 2.71% | 153.59 | 161.23 | 0.00 |
| 20 Apr 2024 | 155.99 | 0.070 | 0.05% | 145.97 | 158.78 | 0.00 |
| 19 Apr 2024 | 155.92 | 4.29 | 2.83% | 150.35 | 157.32 | 0.00 |
| 18 Apr 2024 | 151.63 | -5.22 | -3.33% | 148.77 | 158.60 | 0.00 |
| 17 Apr 2024 | 156.85 | -1.21 | -0.76% | 152.87 | 159.21 | 0.00 |
| 16 Apr 2024 | 158.06 | -3.04 | -1.88% | 154.79 | 166.76 | 0.00 |
| 15 Apr 2024 | 161.09 | 6.77 | 4.39% | 148.53 | 161.61 | 0.00 |
| 14 Apr 2024 | 154.32 | -10.96 | -6.63% | 147.22 | 168.13 | 0.00 |
| 13 Apr 2024 | 165.28 | -13.45 | -7.52% | 159.58 | 181.04 | 0.00 |
| 12 Apr 2024 | 178.73 | -1.67 | -0.93% | 177.19 | 184.27 | 0.00 |
| 11 Apr 2024 | 180.40 | 1.57 | 0.88% | 174.15 | 181.27 | 0.00 |
| 10 Apr 2024 | 178.83 | -9.43 | -5.01% | 176.46 | 189.79 | 0.00 |
| 09 Apr 2024 | 188.25 | 12.18 | 6.92% | 164.06 | 189.78 | 0.00 |
| 08 Apr 2024 | 176.07 | 4.17 | 2.43% | 170.54 | 176.21 | 0.00 |
| 07 Apr 2024 | 171.90 | 1.90 | 1.12% | 169.38 | 173.51 | 0.00 |
| 06 Apr 2024 | 170.00 | -0.120 | -0.07% | 164.69 | 171.07 | 0.00 |
| 05 Apr 2024 | 170.12 | 0.490 | 0.29% | 166.42 | 176.04 | 0.00 |
| 04 Apr 2024 | 169.63 | 2.07 | 1.23% | 164.06 | 172.14 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
