Interest Bearing Defi Pulse IndexBDPI

US$ 176.74

-0.335841

(

-0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 1735

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

17:28:23

Volume (24h)

$ 0

Last Trade Size

0.427193

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 155.05

Fully Diluted Market Cap

US$ 0

Genesis Date

05/4/2021

Days Range 175.10-177.96

52 Weeks Range 102.42-224.90

Circulating Supply 63,850 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04946111	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	BDI/ETH	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	ETH	1	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	166.32979915	10.41304749	6.26048221258	150.14513473	182.19247174	0	CX
4	124.71519964	52.027647	41.7171661114	111.98044765	194.8375966	0	CX
12	117.23717442	59.50567222	50.7566584698	106.6712921	194.8375966	0	CX
26	192.58040289	-15.83755625	-8.22386702506	106.6712921	194.90925233	0.00013368	CX
52	114.24086862	62.50197802	54.7106992226	102.42010512	224.89594963	0.02806422	CX
156	342.970069	-166.22722236	-48.466976388	41.32060153	356.6749825	0.30673994	CX
260	0	0	0	0	459.45230556	6.89916034	CX

BDPI is a basket of yield-earning tokens that allow investors to gain exposure to multiple tokens at once.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

XRP Price Targets $1.60 Breakout: Is The Bull Run Back?

XRP price is rising and gaining pace above the $1.480 zone. The price is showing positive signs and might soon aim for a breakout above the $1.60...

Analyst Sees Double-Digit XRP Price—The Catch? Recapturing 2017 BTC Peak

Experts are thrilled about the chances that XRP, the cryptocurrency linked to Ripple, will hit new heights. Recent trends show that it could reach...

Former CFTC Boss Giancarlo Predicts SEC Will Drop Years-Long Ripple Lawsuit Over XRP

Ex-CFTC chair Chris Giancarlo has predicted that the U.S. SEC is likely to end its simmering lawsuit with...

Crypto Expert Unveils 15 Surprising Truths About This Bull Run You Need To Know

In a thread on X, crypto researcher Alex Wacy (@wacy_time1) shared 15 eye-opening insights about the current bull cycle with his 183,000...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	177.11875107	-4.19	-2.31	180.58449105	180.96336315	174.89052807
1732751400	181.30909631	16.79	10.21	164.89938385	182.19247174	163.29733849
1732665000	164.51704947	-4.37	-2.59	168.81126304	171.21952448	160.96178488
1732578600	168.8854547	2.57	1.54	154.00310131	175.02456767	150.14513473
1732492200	166.31644465	-1.89	-1.12	168.94579726	170.78228827	162.81904956
1732405800	168.20486983	3.78	2.30	164.74259213	173.08816522	164.35580625
1732319400	164.42257875	-2.43	-1.46	166.32979915	169.62094141	161.73436742
1732233000	166.85557075	14.68	9.64	152.11170847	167.41596512	150.22476712
1732146600	152.18045941	-1.81	-1.18	154.00310131	156.34162259	150.14513473
1732060200	153.99024142	-5.18	-3.25	159.06692976	159.06692976	152.1131923
1731973800	159.16535736	7.23	4.76	151.98459341	194.8375966	149.19647064
1731887400	151.93414308	-2.77	-1.79	155.14120145	156.25902254	150.83759027
1731801000	154.70050296	1.6	1.04	152.63154473	159.17079809	152.0597743
1731714600	153.10290911	1.85	1.22	151.98459341	154.86026235	149.16531014
1731628200	151.25553665	-6.77	-4.28	157.86354095	160.37319767	150.24504618
1731541800	158.02330033	-2.76	-1.72	160.51020494	165.05419712	154.37801653
1731455400	160.78224105	-5.62	-3.38	165.97911988	170.14077767	159.11540164
1731369000	166.40695848	8.78	5.57	157.44361612	167.36699862	154.30382486
1731282600	157.6251384	2.43	1.56	154.1717637	160.56263372	153.04503961
1731196200	155.19808173	8.83	6.03	146.47413115	156.15614343	146.44890598
1731109800	146.36877898	2.89	2.01	144.9927709	147.64042412	142.98316601
1731023400	143.48025016	8.79	6.53	134.15880937	144.3952807	133.77598038
1730937000	134.68952708	14.63	12.19	120.01787802	135.71782356	119.97088997
1730850600	120.0569523	1.73	1.46	119.09641754	122.56809285	117.80498796
1730764200	118.32779189	-3.21	-2.64	113.52561272	131.78714915	111.98044765
1730677800	121.53831254	-1.48	-1.20	123.358976	123.37282511	119.24776854
1730591400	123.01621051	-1.19	-0.95	124.38430481	124.73399486	122.47856824
1730505000	124.20228793	-0.32	-0.26	124.71519964	127.86982923	122.32276575
1730418600	124.52526898	-7.05	-5.35	131.54676815	131.92168336	123.94855243
1730332200	131.57050948	1.24	0.95	130.30677812	134.41996403	128.88328738
1730245800	130.32606796	3.44	2.72	126.84400581	132.58347302	126.66891348
1730159400	126.88110164	2.93	2.36	113.52561272	131.78714915	111.98044765
1730073000	123.95250932	1.31	1.07	122.49340658	124.77850986	121.81677859
1729986600	122.64080068	3.26	2.73	120.53276818	123.69778461	120.12669246
1729900200	119.38081892	-5.83	-4.66	125.4219989	126.52003554	118.22689123
1729813800	125.21178918	0.47	0.38	124.61133131	126.48442354	124.09693576
1729727400	124.73696253	-5.01	-3.86	129.59008664	129.71225558	121.62783715
1729641000	129.74292147	-2.14	-1.62	132.05918525	132.05918525	128.93621077
1729554600	131.88211448	-3.68	-2.71	135.92209794	136.75403381	131.43646988
1729468200	135.56251567	4.56	3.48	131.10458583	136.18523105	130.4037219
1729381800	131.00170672	0.3	0.23	130.64212445	131.67338859	130.22219963
1729295400	130.69999395	1.96	1.53	113.52561272	132.32627524	111.98044765
1729209000	128.73589327	-0.37	-0.29	113.52561272	131.78714915	111.98044765
1729122600	129.10487315	0.62	0.48	128.90603949	130.77319639	128.23188456
1729036200	128.48908233	-1.51	-1.16	130.03968813	132.67398685	125.97695255
1728949800	129.99962463	7.93	6.50	113.52561272	131.78714915	111.98044765
1728863400	122.06507336	-0.43	-0.35	122.6145863	122.77780796	120.53425201
1728777000	122.49489041	2.11	1.75	120.63317423	123.05380095	120.46945796
1728690600	120.38438485	2.53	2.15	117.83664307	122.17487703	117.73277474
1728604200	117.85543829	0.72	0.61	117.28465708	119.31602487	115.26763302
1728517800	117.13924142	-3.6	-2.98	120.57035862	122.04825659	116.39930321
1728431400	120.73456951	0.67	0.56	120.14796074	121.68273898	119.01480671
1728345000	120.0614038	-0.61	-0.50	113.52561272	155.06342481	111.98044765
1728258600	120.66779701	1.21	1.01	119.22303798	121.39240227	119.0944391
1728172200	119.4599567	0.04	0.03	119.69440236	120.0569523	118.23876189
1728085800	119.4243447	3.18	2.73	116.32610077	120.67224851	115.75779262
1727999400	116.24646838	-0.54	-0.46	113.52561272	131.78714915	111.98044765
1727913000	116.78608909	-4.47	-3.68	121.19406322	123.56226116	116.53284821
1727826600	121.25292194	-7.07	-5.51	128.74331244	131.39244949	120.0079858
1727740200	128.32388222	-2.92	-2.23	131.5175861	131.57792865	127.37521813
1727653800	131.24851766	-1.09	-0.83	132.36089802	132.71256651	130.39630273
1727567400	132.34309202	-1.08	-0.81	133.5049335	133.78636721	131.26731288
1727481000	133.42727955	3.37	2.59	130.03573124	134.90666135	129.41499431
1727394600	130.05947257	2.68	2.11	127.73826268	131.81385815	126.59224876
1727308200	127.37620736	-3.95	-3.01	131.12535949	131.79605215	126.58235654
1727221800	131.32765543	0.31	0.24	130.98142766	132.10271103	128.38669783
1727135400	131.01605044	3.3	2.58	113.52561272	133.57170599	111.98044765
1727049000	127.71847824	-1.82	-1.41	129.3833392	129.66724597	125.05549207
1726962600	129.54309858	3.2	2.54	126.59422721	129.65141842	125.2261329
1726876200	126.33950249	4.32	3.54	121.9374637	127.1778683	120.70241978
1726789800	122.02154759	5.55	4.77	117.82279396	123.10969201	117.55125247
1726703400	116.47052721	0.84	0.73	115.73800817	116.7282196	112.75105174
1726617000	115.62869912	1.81	1.59	113.52561272	118.25656789	111.98044765
1726530600	113.82287399	-0.83	-0.72	114.80418242	115.41502712	111.59662943
1726444200	114.64986375	-4.91	-4.10	119.58855559	120.14993918	114.21608982
1726357800	119.55690048	-1.26	-1.04	120.7790845	120.7790845	118.35697395
1726271400	120.81420189	3.91	3.34	116.77570226	121.80886481	115.63562368
1726185000	116.90776342	1	0.86	115.74443812	118.04437973	114.6384877
1726098600	115.90667056	-2.23	-1.89	117.96474735	117.97315573	112.84206018
1726012200	118.13736662	1.29	1.10	116.55856799	118.59883878	114.85463275
1725925800	116.84692626	3.02	2.65	132.8055534	133.71365938	112.51462763
1725839400	113.83078777	1.58	1.40	112.23467775	115.1464533	110.97490328
1725753000	112.25545142	2.33	2.12	110.22507285	114.21312215	109.93275769
1725666600	109.92632775	-7.22	-6.17	117.23717442	118.9965061	106.6712921
1725580200	117.15061747	-3.77	-3.12	121.15152666	121.96120503	116.21975938
1725493800	120.92548939	-0.15	-0.13	119.67461792	123.06072551	114.42432109
1725407400	121.07782961	-4.4	-3.51	125.45860012	126.13473349	120.53771429
1725321000	125.47640612	5.25	4.37	132.8055534	133.71365938	120.40812618
1725234600	120.22215241	-4	-3.22	124.21267476	124.40408926	119.02964504
1725148200	124.22553465	-0.76	-0.61	124.89771113	125.22563829	123.30951489
1725061800	124.98674113	-0.02	-0.02	124.92491474	125.57186606	120.74198867
1724975400	125.00702019	-0.27	-0.21	125.02828846	128.38719244	124.05143154