We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BDPToken | BDPETH | Crypto | 6,639,562 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000219 | -2.92% | 0.000073 | 0.000073 | 0.000073 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.000072 | 0.000075 | 0.000075 | 0.000025 - 0.000185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:49:07 | 65.49 | 0.000073 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000075 | -0.00000800 | -9.63% | 0.000071 | 0.000083 | 38,655.00 |
| 20 May 2024 | 0.000083 | 0.00000032 | 0.39% | 0.00008 | 0.000088 | 35,462.00 |
| 19 May 2024 | 0.000083 | -0.00000060 | -0.72% | 0.000071 | 0.000084 | 38,490.00 |
| 18 May 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000081 | 0.000089 | 38,720.00 |
| 17 May 2024 | 0.000086 | -0.00000600 | -6.57% | 0.000086 | 0.000095 | 36,451.00 |
| 16 May 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000082 | 0.000094 | 36,887.00 |
| 15 May 2024 | 0.000088 | -0.00000700 | -7.35% | 0.000086 | 0.000106 | 37,860.00 |
| 14 May 2024 | 0.000095 | 0.00000500 | 5.53% | 0.000086 | 0.000103 | 39,899.00 |
| 13 May 2024 | 0.00009 | -0.00000600 | -6.21% | 0.000088 | 0.0001 | 35,238.00 |
| 12 May 2024 | 0.000097 | 0.00000400 | 4.31% | 0.000088 | 0.000104 | 51,279.00 |
| 11 May 2024 | 0.000093 | 0.00000400 | 4.48% | 0.000087 | 0.000104 | 33,650.00 |
| 10 May 2024 | 0.000089 | 0.00001 | 12.70% | 0.000076 | 0.000097 | 42,450.00 |
| 09 May 2024 | 0.000079 | -0.00000600 | -7.09% | 0.000075 | 0.000085 | 41,243.00 |
| 08 May 2024 | 0.000085 | -0.00000400 | -4.50% | 0.000084 | 0.000096 | 35,013.00 |
| 07 May 2024 | 0.000089 | 0.000016 | 21.85% | 0.000067 | 0.00009 | 25,414.00 |
| 06 May 2024 | 0.000073 | 0.000017 | 30.35% | 0.000056 | 0.000077 | 55,145.00 |
| 05 May 2024 | 0.000056 | 0.00000042 | 0.76% | 0.000055 | 0.000059 | 49,422.00 |
| 04 May 2024 | 0.000056 | 0.00000100 | 1.85% | 0.000052 | 0.00006 | 56,935.00 |
| 03 May 2024 | 0.000054 | -0.00000500 | -8.43% | 0.000054 | 0.00006 | 59,690.00 |
| 02 May 2024 | 0.000059 | 0.00000200 | 3.47% | 0.000055 | 0.000061 | 57,829.00 |
| 01 May 2024 | 0.000058 | 0.00000037 | 0.65% | 0.000056 | 0.000059 | 57,424.00 |
| 30 Apr 2024 | 0.000057 | -0.00000071 | -1.22% | 0.000057 | 0.00006 | 54,047.00 |
| 29 Apr 2024 | 0.000058 | -0.00000043 | -0.74% | 0.000057 | 0.000064 | 52,685.00 |
| 28 Apr 2024 | 0.000058 | -0.00000200 | -3.31% | 0.000058 | 0.000061 | 51,487.00 |
| 27 Apr 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000059 | 0.000062 | 52,143.00 |
| 26 Apr 2024 | 0.000061 | -0.00000200 | -3.18% | 0.00006 | 0.000063 | 51,120.00 |
| 25 Apr 2024 | 0.000063 | 0.00000200 | 3.30% | 0.000059 | 0.000064 | 49,081.00 |
| 24 Apr 2024 | 0.000061 | -0.00000600 | -8.99% | 0.000059 | 0.00007 | 51,356.00 |
| 23 Apr 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000066 | 0.000074 | 35,158.00 |
| 22 Apr 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000067 | 0.000077 | 44,989.00 |
| 21 Apr 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000064 | 0.000071 | 47,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
