Bonded dAMMBDAMM

US$ 0.0666

-0.000228

(

-0.34%

)

Official Links

Website

Discord

Info

Rank 2469

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

14:32:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.036031

Fully Diluted Market Cap

US$ 16,650,063

Genesis Date

04/10/2022

Days Range 0.066426-0.06709

52 Weeks Range 0.036425-0.070565

Circulating Supply 2,267,900 / 250,000,000

0.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.719E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	BDAMM/ETH	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	ETH	1	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06250576	0.00409449	6.55058029852	0.06127874	0.07056495	0	CX
4	0.05352312	0.01307713	24.4326750757	0.0518526	0.07056495	0	CX
12	0.04557206	0.02102819	46.142724292	0.0397749	0.07056495	0	CX
26	0.06039672	0.00620353	10.2713028125	0.03707315	0.07056495	0	CX
52	0.03826648	0.02833377	74.0433141486	0.03642475	0.07056495	0	CX
156	0.05456195	0.0120383	22.0635442831	0.02618948	0.07056495	0.01626984	CX
260	0.05456195	0.0120383	22.0635442831	0.02618948	0.07056495	0.01626984	CX

Transparent institutional lending for any token.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734479400	0.06669444	-0.002007	-2.92	0.06834692	0.06946547	0.0661796
1734393000	0.06870189	0.00075154	1.11	0.06590319	0.07056495	0.06535259
1734306600	0.06795035	0.00150189	2.26	0.06655985	0.06795035	0.06592966
1734220200	0.06644846	-0.000636	-0.95	0.06721805	0.06778017	0.06576017
1734133800	0.06708466	0.00042391	0.64	0.06681632	0.06813497	0.06628309
1734047400	0.06666075	0.00074742	1.13	0.06590319	0.06850094	0.06535259
1733961000	0.06591333	0.0036943	5.94	0.06250576	0.06619456	0.06127874
1733874600	0.06221903	-0.001562	-2.45	0.06357549	0.06490479	0.06048748
1733788200	0.06378074	-0.004863	-7.08	0.06589202	0.06794691	0.06115548
1733701800	0.06864327	-0.000247	-0.36	0.06882102	0.06898432	0.06764282
1733615400	0.06889064	-0.000157	-0.23	0.06882961	0.06916688	0.06840794
1733529000	0.06904724	0.00388322	5.96	0.0651415	0.07034148	0.06511417
1733442600	0.06516402	-0.000745	-1.13	0.06589202	0.06794691	0.06430125
1733356200	0.06590938	0.00364789	5.86	0.06223931	0.0669786	0.06223931
1733269800	0.06226149	-0.000303	-0.48	0.06252174	0.06309366	0.0605143
1733183400	0.06256472	-0.001256	-1.97	0.06376957	0.0646191	0.06143534
1733097000	0.06382028	0.0001389	0.22	0.06386531	0.06436675	0.06296714
1733010600	0.06368138	0.00188299	3.05	0.06165434	0.06418367	0.06147453
1732924200	0.06179839	0.00024152	0.39	0.06156409	0.06271565	0.06085535
1732837800	0.06155687	-0.001456	-2.31	0.06276137	0.06289305	0.06078246
1732751400	0.06301321	0.00583601	10.21	0.05731008	0.06332022	0.0567533
1732665000	0.0571772	-0.001518	-2.59	0.05866964	0.05950662	0.05594158
1732578600	0.05869542	0.00089285	1.54	0.0528216	0.06082904	0.0518526
1732492200	0.05780257	-0.000656	-1.12	0.05871639	0.05935466	0.05658707
1732405800	0.05845889	0.00131452	2.30	0.05725559	0.06015606	0.05712116
1732319400	0.05714437	-0.000846	-1.46	0.05780721	0.05895104	0.05621009
1732233000	0.05798994	0.00510027	9.64	0.05286578	0.05818471	0.05220998
1732146600	0.05288967	-0.000629	-1.18	0.05352312	0.05433587	0.0521823
1732060200	0.05351865	-0.001799	-3.25	0.05528304	0.05528304	0.05286629
1731973800	0.05531724	0.00251317	4.76	0.0528216	0.05531724	0.0518526
1731887400	0.05280407	-0.000961	-1.79	0.05391866	0.05430716	0.05242296
1731801000	0.0537655	0.00055524	1.04	0.05304644	0.05531913	0.05284773
1731714600	0.05321026	0.00064204	1.22	0.0528216	0.05382103	0.05184177
1731628200	0.05256822	-0.002352	-4.28	0.0548648	0.05573702	0.05221703
1731541800	0.05492033	-0.000959	-1.72	0.05578464	0.05736388	0.05365342
1731455400	0.05587918	-0.001955	-3.38	0.05768534	0.0591317	0.05529988
1731369000	0.05783403	0.00305208	5.57	0.05471886	0.05816769	0.05362764
1731282600	0.05478195	0.00084352	1.56	0.05358174	0.05580286	0.05319015
1731196200	0.05393843	0.00306858	6.03	0.05090646	0.0542714	0.05089769
1731109800	0.05086985	0.0010039	2.01	0.05039162	0.0513118	0.04969319
1731023400	0.04986595	0.00305518	6.53	0.04662632	0.05018397	0.04649327
1730937000	0.04681077	0.00508549	12.19	0.0417117	0.04716815	0.04169537
1730850600	0.04172528	0.00060096	1.46	0.04139145	0.04259802	0.04094262
1730764200	0.04112432	-0.001116	-2.64	0.04528757	0.04671709	0.0406234
1730677800	0.04224012	-0.000514	-1.20	0.04287289	0.0428777	0.04144405
1730591400	0.04275376	-0.000412	-0.95	0.04322924	0.04335077	0.0425669
1730505000	0.04316598	-0.000112	-0.26	0.04334424	0.04444061	0.04251276
1730418600	0.04327823	-0.002449	-5.36	0.04571852	0.04584882	0.04307779
1730332200	0.04572677	0.0004325	0.95	0.04528757	0.04671709	0.04479284
1730245800	0.04529427	0.00119728	2.72	0.04408409	0.04607882	0.04402324
1730159400	0.04409699	0.00101782	2.36	0.04212048	0.04444749	0.04162489
1730073000	0.04307917	0.00045588	1.07	0.04257206	0.04336624	0.0423369
1729986600	0.04262329	0.001133	2.73	0.04189065	0.04299064	0.04174952
1729900200	0.04149029	-0.002027	-4.66	0.04358988	0.0439715	0.04108925
1729813800	0.04351682	0.00016502	0.38	0.04330814	0.04395912	0.04312936
1729727400	0.0433518	-0.00174	-3.86	0.04503848	0.04508094	0.04227124
1729641000	0.0450916	-0.000743	-1.62	0.04589661	0.04589661	0.04481123
1729554600	0.04583507	-0.001279	-2.71	0.04723915	0.04752828	0.04568019
1729468200	0.04711418	0.00158509	3.48	0.04556484	0.0473306	0.04532126
1729381800	0.04552909	0.00010486	0.23	0.04540411	0.04576253	0.04525817
1729295400	0.04542423	0.00068262	1.53	0.04212048	0.04598943	0.04162489
1729209000	0.04474161	-0.000128	-0.29	0.04212048	0.04493001	0.04162489
1729122600	0.04486985	0.00021402	0.48	0.04480074	0.04544967	0.04456645
1729036200	0.04465583	-0.000525	-1.16	0.04519474	0.04611028	0.04378275
1728949800	0.04518082	0.00275762	6.50	0.04212048	0.04559492	0.04162489
1728863400	0.0424232	-0.000149	-0.35	0.04261418	0.0426709	0.04189117
1728777000	0.04257258	0.0007335	1.75	0.04192555	0.04276682	0.04186865
1728690600	0.04183908	0.00087892	2.15	0.04095362	0.04246136	0.04091752
1728604200	0.04096016	0.00024892	0.61	0.04076178	0.04146778	0.04006077
1728517800	0.04071124	-0.00125	-2.98	0.04190371	0.04241735	0.04045408
1728431400	0.04196079	0.00023396	0.56	0.04175691	0.04229032	0.04136309
1728345000	0.04172683	-0.000211	-0.50	0.04212048	0.04328476	0.04139076
1728258600	0.04193758	0.00041978	1.01	0.04143546	0.04218941	0.04139076
1728172200	0.0415178	1.2E-5	0.03	0.04159928	0.04172528	0.04109338
1728085800	0.04150542	0.00110446	2.73	0.04042864	0.04193913	0.04023113
1727999400	0.04040096	-0.000188	-0.46	0.04212048	0.04294354	0.0397749
1727913000	0.04058851	-0.001552	-3.68	0.04212048	0.04294354	0.04050049
1727826600	0.04214094	-0.002457	-5.51	0.04474419	0.04566489	0.04170826
1727740200	0.04459842	-0.001016	-2.23	0.04570838	0.04572935	0.04426871
1727653800	0.04561486	-0.00038	-0.83	0.04600147	0.04612369	0.04531868
1727567400	0.04599528	-0.000377	-0.81	0.04639907	0.04649688	0.0456214
1727481000	0.04637208	0.00117046	2.59	0.04519336	0.04688624	0.04497763
1727394600	0.04520162	0.00093256	2.11	0.04439489	0.04581135	0.0439966
1727308200	0.04426906	-0.001373	-3.01	0.04557206	0.04580516	0.04399316
1727221800	0.04564237	0.0001083	0.24	0.04552204	0.04591173	0.04462025
1727135400	0.04553407	0.00114606	2.58	0.03945534	0.04642228	0.03891833
1727049000	0.04438801	-0.000634	-1.41	0.04496663	0.0450653	0.0434625
1726962600	0.04502215	0.00111339	2.54	0.04399728	0.0450598	0.04352181
1726876200	0.04390876	0.00150069	3.54	0.04237885	0.04420013	0.04194961
1726789800	0.04240807	0.00192923	4.77	0.04094881	0.04278625	0.04085444
1726703400	0.04047884	0.00029258	0.73	0.04022425	0.0405684	0.03918615