BitcoinXBCX

US$ 0.00311

0.00007

(

2.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4789

Coin

Not Mineable

Wallet

Bid

US$ 0.00311

Exchange

GATE

Ask

US$ 0.00311

Last Trade Time

08:09:09

Volume (24h)

$ 426

Last Trade Size

4,118.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 653,158,800

Genesis Date

Days Range 0.00304-0.003144

52 Weeks Range 0.000419-0.003271

Circulating Supply 0 / 210,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019	Gate.io	431750	/cdn/crypto/logos/exchanges/GATE.png	$ 81.47	1738188807	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	100	17 minutes ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738108929	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	2	https://gate.io/trade/BCX_BTC	0	22 hours ago
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	3	https://www.huobi.com/en-us/exchange/bcx_btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00318518	-7.49E-5	-2.35151545596	0.00293474	0.00321544	8259.71428571	CX
4	0.0028015	0.00030878	11.0219525254	0.00096167	0.0032706	17533.3214286	CX
12	0.00069531	0.00241497	347.322776891	0.00069496	0.0032706	142099.857143	CX
26	0.00065788	0.0024524	372.773150119	0.00052541	0.0032706	797576711.884	CX
52	0.00042822	0.00268206	626.327588623	0.00041871	0.0032706	443912256.225	CX
156	0.0022681	0.00084218	37.1315197743	0.00015509	0.0032706	160365592.167	CX
260	0.00037626	0.00273402	726.630521448	5.076E-5	46.66555	103946524.319	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	0
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00318835	0.00293474	57818
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	0
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	0
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	0
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	0
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	0
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	0
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.0032706	0.00277862	57818
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	0
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	0
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	0
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00292055	0
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00289462	0
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	0
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.00291655	0.00269576	57818
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	0
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00281506	0
1736553000	0.00284222	7.5E-5	2.71	0.00290376	0.00291655	0.00276723	57818
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.0028596	0.00273823	0
1736380200	0.00285399	0.00188517	194.58	0.00290376	0.00291655	0.00277862	0
1736293800	0.00096882	-0.002098	-68.40	0.00102286	0.00102706	0.00096167	0
1736207400	0.00306712	0.00011504	3.90	0.00295914	0.00307437	0.00285899	148751
1736121000	0.00295208	0.00196999	200.59	0.00294552	0.00296272	0.00291886	0
1736034600	0.00098209	-0.001961	-66.63	0.00098164	0.00098671	0.00097578	0
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00288135	53092
1735861800	0.00290623	7.2E-5	2.54	0.00295914	0.00306605	0.00285899	57818
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00278473	0
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00275909	0
1735602600	0.00277666	-3.3E-5	-1.17	0.00295914	0.00306605	0.00273999	57818
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652	0
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092	0
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336	0
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-1.0E-5	-0.35	0.00295914	0.00306605	0.0027715	57818
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	0
1734825000	0.0029122	0.00193767	198.83	0.00293094	0.00298502	0.00289329	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-0.002035	-67.51	0.00301294	0.00308228	0.00095628	16484
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	0
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	0
1734393000	0.00317863	3.9E-5	1.24	0.00295914	0.00323233	0.00294707	57818
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396	0
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	0
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	0
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	0
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00306605	0.00286493	57818
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	0.00190931	198.83	0.00288301	0.00289992	0.00284111	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	15869
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.002955	0.00092827	69140
1732492200	0.00097709	-3.3E-7	-0.03	0.00293513	0.00295325	0.00095792	61586
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	24549
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	35856
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	97515
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	84547
1732060200	0.00092279	-0.001793	-66.02	0.00090545	0.00094048	0.0009043	49190
1731973800	0.0027157	0.0018175	202.35	0.00088478	0.00277914	0.00087099	173619
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	66386
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	151061
1731714600	0.00091127	3.8E-5	4.35	0.00262998	0.00266695	0.00087813	51226
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	87558
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	30536
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	1400055
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1911366
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2043944
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1306648
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2454047
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1083001
1730850600	0.00069481	-0.001335	-65.77	0.00067818	0.00070436	0.00067492	1394970
1730764200	0.00202977	0.00134113	194.75	0.00070207	0.00207611	0.00068831	1270739
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	1050678
1730591400	0.00069228	-2.0E-6	-0.29	0.0020867	0.00208973	0.00069098	1797517
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	1314583
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1047529
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1943143
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722	1707976