Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03198 | Gate.io | 2921.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 94.60 | 1732540648 | BCUG/USDT | https://gate.io/trade/BCUG_USDT | USDT | 1 | https://gate.io/trade/BCUG_USDT | 100 | 28 minutes ago |
| 1.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732540648 | BCUG/ETH | https://gate.io/trade/BCUG_ETH | ETH | 2 | https://gate.io/trade/BCUG_ETH | 0 | 28 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCUG/USDT | https://hitbtc.com/BCUG-to-USDT | USDT | 3 | https://hitbtc.com/BCUG-to-USDT | 0 | - | |||
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | BCUG/BTC | https://hitbtc.com/BCUG-to-BTC | BTC | 4 | https://hitbtc.com/BCUG-to-BTC | 0 | 14 hours ago |
| 1.633E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | BCUG/ETH | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 5 | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | 14 hours ago |
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732536944 | BCUG/ETH | https://hitbtc.com/BCUG-to-ETH | ETH | 6 | https://hitbtc.com/BCUG-to-ETH | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCUG/ETH | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 7 | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03045154 | 0.00691988 | 22.7242366068 | 0.02936592 | 0.0512762 | 248.73042857 | CX |
| 4 | 0.03690762 | 0.0004638 | 1.25665106555 | 0.02936592 | 0.05360137 | 3516.40967857 | CX |
| 12 | 0.03205949 | 0.00531193 | 16.5689784834 | 0.02819035 | 0.06382163 | 1946.01372941 | CX |
| 26 | 0.05963028 | -0.02225886 | -37.3281158499 | 0.02354209 | 0.11910805 | 34134.3967584 | CX |
| 52 | 0.04321152 | -0.0058401 | -13.5151459611 | 0.02354209 | 0.29288745 | 73774.1366968 | CX |
| 156 | 2.27960985 | -2.24223843 | -98.3606221038 | 0.02354209 | 2.70297699 | 67356.8614476 | CX |
| 260 | 12.1083348 | -12.07096338 | -99.6913578901 | 0.02354209 | 18.63764204 | 55519.7110883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.03618125 | -0.000411 | -1.12 | 0.03675325 | 0.03715277 | 0.03542041 | 0 |
| 1732405800 | 0.03659207 | 0.00082282 | 2.30 | 0.03583887 | 0.0376544 | 0.03575472 | 0 |
| 1732319400 | 0.03576925 | -0.000529 | -1.46 | 0.03618415 | 0.03690012 | 0.03518444 | 0 |
| 1732233000 | 0.03629853 | 0.00153103 | 4.40 | 0.03475179 | 0.03803636 | 0.03432069 | 208 |
| 1732146600 | 0.0347675 | 0.00378957 | 12.23 | 0.03098051 | 0.03654 | 0.03061495 | 798 |
| 1732060200 | 0.03097793 | 8.5E-5 | 0.28 | 0.0308736 | 0.03100211 | 0.02959689 | 229 |
| 1731973800 | 0.0308927 | -0.001975 | -6.01 | 0.03045154 | 0.0512762 | 0.02936592 | 504 |
| 1731887400 | 0.03286815 | -0.000442 | -1.33 | 0.0334051 | 0.0335688 | 0.03200352 | 1324 |
| 1731801000 | 0.03331021 | 0.00257269 | 8.37 | 0.03064288 | 0.03427276 | 0.03052809 | 287 |
| 1731714600 | 0.03073752 | 0.00043205 | 1.43 | 0.03045154 | 0.03305218 | 0.02989292 | 1034 |
| 1731628200 | 0.03030547 | -0.001164 | -3.70 | 0.03143794 | 0.03781971 | 0.03010301 | 2648 |
| 1731541800 | 0.03146976 | -0.020444 | -39.38 | 0.05182552 | 0.05252213 | 0.03075534 | 4100 |
| 1731455400 | 0.05191335 | 0.00386972 | 8.05 | 0.04792011 | 0.05259144 | 0.04516939 | 536 |
| 1731369000 | 0.04804363 | 0.00116507 | 2.49 | 0.04615611 | 0.05360137 | 0.0425839 | 2086 |
| 1731282600 | 0.04687856 | 0.0016004 | 3.53 | 0.04497874 | 0.0469299 | 0.04387646 | 2216 |
| 1731196200 | 0.04527816 | 0.0025759 | 6.03 | 0.042733 | 0.04810474 | 0.04272564 | 2889 |
| 1731109800 | 0.04270226 | -0.003044 | -6.65 | 0.04622896 | 0.04655319 | 0.04214901 | 4514 |
| 1731023400 | 0.04574671 | 0.00157738 | 3.57 | 0.04399529 | 0.04773699 | 0.04376156 | 8343 |
| 1730937000 | 0.04416933 | 0.00411888 | 10.28 | 0.04003741 | 0.04489054 | 0.04002174 | 6942 |
| 1730850600 | 0.04005045 | -0.000213 | -0.53 | 0.04052462 | 0.04180504 | 0.03997972 | 9232 |
| 1730764200 | 0.04026308 | -0.00065 | -1.59 | 0.04631523 | 0.04767821 | 0.03946544 | 5094 |
| 1730677800 | 0.04091321 | -0.000721 | -1.73 | 0.04175056 | 0.04175525 | 0.04045723 | 8443 |
| 1730591400 | 0.04163455 | -0.000452 | -1.07 | 0.04214788 | 0.04266987 | 0.04113067 | 7315 |
| 1730505000 | 0.0420862 | 0.00180396 | 4.48 | 0.04034368 | 0.04225907 | 0.03986075 | 7323 |
| 1730418600 | 0.04028224 | -0.005551 | -12.11 | 0.04571852 | 0.04860135 | 0.03995697 | 5199 |
| 1730332200 | 0.04583317 | 9.1E-5 | 0.20 | 0.04573544 | 0.04819043 | 0.04523582 | 6005 |
| 1730245800 | 0.04574221 | -0.000587 | -1.27 | 0.04631523 | 0.04767821 | 0.04469012 | 6424 |
| 1730159400 | 0.04632877 | -8.0E-6 | -0.02 | 0.03690762 | 0.05092882 | 0.03191847 | 4753 |
| 1730073000 | 0.04633704 | -0.001097 | -2.31 | 0.04737659 | 0.04946808 | 0.04588005 | 7047 |
| 1729986600 | 0.0474336 | 0.00572608 | 13.73 | 0.04210997 | 0.04747932 | 0.04188696 | 5558 |
| 1729900200 | 0.04170752 | -0.00148 | -3.43 | 0.04326023 | 0.05165169 | 0.04051558 | 6141 |
| 1729813800 | 0.04318773 | 0.00427451 | 10.98 | 0.03887403 | 0.06382163 | 0.03820965 | 2315 |
| 1729727400 | 0.03891322 | 0.00106146 | 2.80 | 0.03780717 | 0.04051307 | 0.03625003 | 784 |
| 1729641000 | 0.03785176 | -0.000971 | -2.50 | 0.03887461 | 0.0415209 | 0.03737376 | 1056 |
| 1729554600 | 0.03882249 | -0.000316 | -0.81 | 0.03924229 | 0.03948248 | 0.0385767 | 640 |
| 1729468200 | 0.03913848 | -0.00059 | -1.49 | 0.0397599 | 0.0397635 | 0.03764907 | 149 |
| 1729381800 | 0.0397287 | -0.002577 | -6.09 | 0.04228737 | 0.04231346 | 0.03957041 | 3927 |
| 1729295400 | 0.0423061 | 0.00136453 | 3.33 | 0.03690762 | 0.04400926 | 0.03191847 | 2327 |
| 1729209000 | 0.04094157 | -0.001918 | -4.48 | 0.03690762 | 0.04163671 | 0.03191847 | 642 |
| 1729122600 | 0.04285997 | 0.00028236 | 0.66 | 0.04271578 | 0.04341382 | 0.04252604 | 324 |
| 1729036200 | 0.04257761 | -0.002682 | -5.93 | 0.04527361 | 0.04913554 | 0.04219753 | 878 |
| 1728949800 | 0.04525967 | 0.00550181 | 13.84 | 0.03690762 | 0.04606716 | 0.03191847 | 198 |
| 1728863400 | 0.03975786 | -0.003781 | -8.68 | 0.04358099 | 0.043639 | 0.03963398 | 119 |
| 1728777000 | 0.04353845 | 0.00148032 | 3.52 | 0.04214505 | 0.04512821 | 0.04208785 | 219 |
| 1728690600 | 0.04205813 | 0.00259913 | 6.59 | 0.0394527 | 0.04465976 | 0.03941793 | 154 |
| 1728604200 | 0.039459 | -0.003123 | -7.33 | 0.04263507 | 0.0433077 | 0.03889314 | 337 |
| 1728517800 | 0.04258221 | 0.0005726 | 1.36 | 0.04195247 | 0.04426711 | 0.04176677 | 75 |
| 1728431400 | 0.04200961 | -0.003698 | -8.09 | 0.0457407 | 0.04610676 | 0.04141121 | 71 |
| 1728345000 | 0.04570775 | -0.000865 | -1.86 | 0.03690762 | 0.04711215 | 0.03191847 | 290 |
| 1728258600 | 0.04657291 | 0.00464452 | 11.08 | 0.04601529 | 0.04685258 | 0.04596566 | 0 |
| 1728172200 | 0.04192839 | -0.000639 | -1.50 | 0.04266407 | 0.04279329 | 0.0401072 | 515 |
| 1728085800 | 0.04256781 | 0.00089771 | 2.15 | 0.04169865 | 0.04301261 | 0.04149493 | 85 |
| 1727999400 | 0.0416701 | 0.00681924 | 19.57 | 0.03690762 | 0.04179741 | 0.03191847 | 147 |
| 1727913000 | 0.03485086 | -0.002461 | -6.60 | 0.03729341 | 0.03802214 | 0.03477529 | 328 |
| 1727826600 | 0.03731152 | -0.001449 | -3.74 | 0.03888762 | 0.03968781 | 0.03624947 | 250 |
| 1727740200 | 0.03876093 | -0.001175 | -2.94 | 0.0400181 | 0.04003646 | 0.03837137 | 336 |
| 1727653800 | 0.03993622 | 0.00054992 | 1.40 | 0.0393916 | 0.0401394 | 0.03747899 | 331 |
| 1727567400 | 0.0393863 | -0.004639 | -10.54 | 0.04405078 | 0.04406089 | 0.03915784 | 1214 |
| 1727481000 | 0.04402515 | 0.00316226 | 7.74 | 0.04085543 | 0.04420304 | 0.04066041 | 481 |
| 1727394600 | 0.04086289 | 0.00612237 | 17.62 | 0.03483927 | 0.04442555 | 0.03452671 | 1308 |
| 1727308200 | 0.03474052 | -0.001078 | -3.01 | 0.03576306 | 0.03594599 | 0.03452401 | 0 |
| 1727221800 | 0.03581824 | 8.5E-5 | 0.24 | 0.03572381 | 0.03602963 | 0.03501612 | 0 |
| 1727135400 | 0.03573325 | 0.00089938 | 2.58 | 0.03690762 | 0.03705636 | 0.03191847 | 0 |
| 1727049000 | 0.03483387 | -0.004872 | -12.27 | 0.03965643 | 0.03974345 | 0.03410757 | 147 |
| 1726962600 | 0.0397054 | 0.00098191 | 2.54 | 0.03880156 | 0.0397386 | 0.03838223 | 0 |
| 1726876200 | 0.03872349 | 0.00307506 | 8.63 | 0.03562387 | 0.03879444 | 0.03365424 | 254 |
| 1726789800 | 0.03564843 | -0.001675 | -4.49 | 0.03775676 | 0.03945096 | 0.03549555 | 70 |
| 1726703400 | 0.03732342 | 0.00492193 | 15.19 | 0.03243212 | 0.037406 | 0.03205194 | 895 |
| 1726617000 | 0.03240149 | -0.004603 | -12.44 | 0.03690762 | 0.03705636 | 0.03191847 | 129 |
| 1726530600 | 0.03700426 | 0.00091332 | 2.53 | 0.03613952 | 0.03752187 | 0.03221525 | 579 |
| 1726444200 | 0.03609094 | 0.00220194 | 6.50 | 0.03389797 | 0.03725651 | 0.0309906 | 248 |
| 1726357800 | 0.033889 | -0.000356 | -1.04 | 0.03423543 | 0.03423543 | 0.03354887 | 109 |
| 1726271400 | 0.03424539 | 0.00124912 | 3.79 | 0.032959 | 0.03549952 | 0.03047208 | 1192 |
| 1726185000 | 0.03299627 | -0.005365 | -13.99 | 0.0383076 | 0.0390688 | 0.03138233 | 2462 |
| 1726098600 | 0.03836129 | -0.001741 | -4.34 | 0.04004415 | 0.04041104 | 0.03578181 | 463 |
| 1726012200 | 0.04010274 | -0.000625 | -1.53 | 0.04062726 | 0.04062726 | 0.0392206 | 670 |
| 1725925800 | 0.04072777 | 0.00448041 | 12.36 | 0.03205949 | 0.04667804 | 0.0285108 | 2688 |
| 1725839400 | 0.03624736 | -0.004877 | -11.86 | 0.04111699 | 0.04183563 | 0.03015505 | 6676 |
| 1725753000 | 0.0411246 | -0.003303 | -7.43 | 0.04454811 | 0.04544386 | 0.03956226 | 128 |
| 1725666600 | 0.04442737 | 0.00482539 | 12.18 | 0.03963124 | 0.04460728 | 0.03777873 | 838 |
| 1725580200 | 0.03960198 | 0.00109544 | 2.84 | 0.03857852 | 0.04113988 | 0.0347297 | 5508 |
| 1725493800 | 0.03850654 | -7.3E-5 | -0.19 | 0.03813242 | 0.03994253 | 0.03645949 | 711 |
| 1725407400 | 0.03857953 | 0.00275893 | 7.70 | 0.03581552 | 0.03858048 | 0.03549189 | 209 |
| 1725321000 | 0.0358206 | 0.00767379 | 27.26 | 0.03205949 | 0.03616513 | 0.02819035 | 777 |
| 1725234600 | 0.02814681 | -0.004102 | -12.72 | 0.03224534 | 0.03280682 | 0.02786761 | 1426 |
| 1725148200 | 0.03224868 | -0.000198 | -0.61 | 0.03242318 | 0.03250831 | 0.03201089 | 0 |
| 1725061800 | 0.03244629 | 0.00229465 | 7.61 | 0.03013183 | 0.03259819 | 0.02944586 | 253 |
| 1724975400 | 0.03015164 | -0.002648 | -8.07 | 0.03273513 | 0.03284728 | 0.02992115 | 97 |
| 1724889000 | 0.0327995 | 0.00091858 | 2.88 | 0.03181518 | 0.03307844 | 0.03134418 | 239 |
| 1724802600 | 0.03188092 | 0.00102516 | 3.32 | 0.03089061 | 0.03331845 | 0.0306935 | 2190 |
| 1724716200 | 0.03085576 | -0.003573 | -10.38 | 0.03441941 | 0.03465745 | 0.03068234 | 233 |
| 1724629800 | 0.03442882 | -0.000195 | -0.56 | 0.03474094 | 0.03500816 | 0.03431696 | 197 |
| 1724543400 | 0.03462344 | 0.00222128 | 6.86 | 0.03243392 | 0.03464137 | 0.02942532 | 643 |
|
BCUG/BTC 0 BTC
-
|
BCUG/EUR 0 €
-
|
|
BCUG/USD $ 0.037371
+3.25%
|
BCUG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
