We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Cuties Universe Governance Token | BCUGETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000484 | -29.64% | 0.000011 | 0.000012 | 0.000012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000011 | 0.000011 | 0.000016 | 0.000012 - 0.000733 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:28:38 | 178.86 | 0.000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCUG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000012 | -0.00000030 | -2.52% | 0.000012 | 0.000012 | 241,546.00 |
| 30 Jun 2024 | 0.000012 | 0.00000005 | 0.42% | 0.000012 | 0.000012 | 270,191.00 |
| 29 Jun 2024 | 0.000012 | 0.00000019 | 1.63% | 0.000012 | 0.000012 | 227,960.00 |
| 28 Jun 2024 | 0.000012 | -0.00000082 | -6.56% | 0.000012 | 0.000013 | 204,574.00 |
| 27 Jun 2024 | 0.000013 | -0.00000098 | -7.27% | 0.000012 | 0.000013 | 10,883.00 |
| 26 Jun 2024 | 0.000013 | 0.00000059 | 4.58% | 0.000013 | 0.000014 | 1,226.00 |
| 25 Jun 2024 | 0.000013 | -0.00000043 | -3.23% | 0.000013 | 0.000014 | 50,087.00 |
| 24 Jun 2024 | 0.000013 | 0.00000016 | 1.22% | 0.000013 | 0.000013 | 15,926.00 |
| 23 Jun 2024 | 0.000013 | -0.00000078 | -5.60% | 0.000013 | 0.000014 | 15,255.00 |
| 22 Jun 2024 | 0.000014 | 0.00000043 | 3.18% | 0.000014 | 0.000014 | 93.00 |
| 21 Jun 2024 | 0.000014 | 0.00000100 | 8.05% | 0.000012 | 0.000014 | 13,552.00 |
| 20 Jun 2024 | 0.000012 | -0.00000055 | -4.24% | 0.000012 | 0.000013 | 138,662.00 |
| 19 Jun 2024 | 0.000013 | -0.00000012 | -0.92% | 0.000013 | 0.000013 | 179,760.00 |
| 18 Jun 2024 | 0.000013 | -0.00000062 | -4.52% | 0.000012 | 0.000014 | 1,135.00 |
| 17 Jun 2024 | 0.000014 | 0.00000042 | 3.16% | 0.000013 | 0.000014 | 4,865.00 |
| 16 Jun 2024 | 0.000013 | -0.00000100 | -6.88% | 0.000013 | 0.000015 | 433.00 |
| 15 Jun 2024 | 0.000015 | -0.00000006 | -0.41% | 0.000013 | 0.000015 | 958.00 |
| 14 Jun 2024 | 0.000015 | -0.00000040 | -2.67% | 0.000015 | 0.000016 | 3,212.00 |
| 13 Jun 2024 | 0.000015 | 0.00000100 | 7.38% | 0.000013 | 0.000016 | 72,652.00 |
| 12 Jun 2024 | 0.000014 | -0.00000009 | -0.66% | 0.000014 | 0.000014 | 166,839.00 |
| 11 Jun 2024 | 0.000014 | -0.00000011 | -0.80% | 0.000014 | 0.000014 | 1,174.00 |
| 10 Jun 2024 | 0.000014 | 0.00000022 | 1.63% | 0.000013 | 0.000014 | 22,943.00 |
| 09 Jun 2024 | 0.000014 | -0.00000080 | -5.58% | 0.000013 | 0.000014 | 157,672.00 |
| 08 Jun 2024 | 0.000014 | 0.00000018 | 1.27% | 0.000014 | 0.000015 | 113,195.00 |
| 07 Jun 2024 | 0.000014 | -0.00000084 | -5.60% | 0.000014 | 0.000016 | 144,374.00 |
| 06 Jun 2024 | 0.000015 | -0.00000300 | -16.76% | 0.000015 | 0.000018 | 77,835.00 |
| 05 Jun 2024 | 0.000018 | -0.00000100 | -5.25% | 0.000018 | 0.000019 | 31,781.00 |
| 04 Jun 2024 | 0.000019 | -0.00000100 | -4.93% | 0.000019 | 0.00002 | 84,279.00 |
| 03 Jun 2024 | 0.00002 | 0.00000009 | 0.45% | 0.000018 | 0.000025 | 97,416.00 |
| 02 Jun 2024 | 0.00002 | -0.00000004 | -0.20% | 0.000018 | 0.000036 | 106,162.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
