We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockMason Credit Protocol | BCPTEUR | Crypto | 15,156,573 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001777 | 1.49% | 0.121061 | 0.121061 | 0.136491 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122036 | 0.118801 | 0.119314 | 0.119284 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:19:48 | 0.00000000 | 0.018992 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.119364 | 0.006872 | 6.11% | 0.111876 | 0.120142 | 0.00 |
03 May 2024 | 0.112492 | 0.001285 | 1.16% | 0.108551 | 0.113338 | 0.00 |
02 May 2024 | 0.111207 | -0.005253 | -4.51% | 0.108327 | 0.11619 | 0.00 |
01 May 2024 | 0.11646 | -0.005018 | -4.13% | 0.113271 | 0.123067 | 0.00 |
30 Apr 2024 | 0.121478 | 0.001401 | 1.17% | 0.114878 | 0.122078 | 0.00 |
29 Apr 2024 | 0.120076 | -0.00099 | -0.82% | 0.119797 | 0.122665 | 0.00 |
28 Apr 2024 | 0.121067 | -0.000691 | -0.57% | 0.119397 | 0.121794 | 0.00 |
27 Apr 2024 | 0.121757 | -0.000925 | -0.75% | 0.120962 | 0.123406 | 0.00 |
26 Apr 2024 | 0.122682 | 0.000026 | 0.02% | 0.11987 | 0.124108 | 0.00 |
25 Apr 2024 | 0.122655 | -0.003897 | -3.08% | 0.121291 | 0.127856 | 0.00 |
24 Apr 2024 | 0.126552 | -0.001519 | -1.19% | 0.125888 | 0.128587 | 0.00 |
23 Apr 2024 | 0.128071 | 0.003439 | 2.76% | 0.048064 | 0.128727 | 0.00 |
22 Apr 2024 | 0.124632 | 0.000138 | 0.11% | 0.123225 | 0.126078 | 0.00 |
21 Apr 2024 | 0.124494 | 0.001744 | 1.42% | 0.121053 | 0.125422 | 0.00 |
20 Apr 2024 | 0.12275 | 0.000971 | 0.80% | 0.115325 | 0.125403 | 0.00 |
19 Apr 2024 | 0.121779 | 0.004374 | 3.73% | 0.11627 | 0.122571 | 0.00 |
18 Apr 2024 | 0.117405 | -0.005004 | -4.09% | 0.114576 | 0.123881 | 0.00 |
17 Apr 2024 | 0.122409 | 0.000614 | 0.50% | 0.118569 | 0.123442 | 0.00 |
16 Apr 2024 | 0.121795 | -0.004139 | -3.29% | 0.114878 | 0.128128 | 0.00 |
15 Apr 2024 | 0.125934 | 0.000143 | 0.11% | 0.120288 | 0.128534 | 0.00 |
14 Apr 2024 | 0.125791 | -0.003309 | -2.56% | 0.119574 | 0.131216 | 0.00 |
13 Apr 2024 | 0.129101 | -0.004145 | -3.11% | 0.126365 | 0.135729 | 0.00 |
12 Apr 2024 | 0.133246 | -0.000708 | -0.53% | 0.132416 | 0.13524 | 0.00 |
11 Apr 2024 | 0.133954 | 0.003839 | 2.95% | 0.12759 | 0.134959 | 0.00 |
10 Apr 2024 | 0.130115 | -0.004309 | -3.21% | 0.128481 | 0.134626 | 0.00 |
09 Apr 2024 | 0.134424 | 0.003641 | 2.78% | 0.114878 | 0.136784 | 0.00 |
08 Apr 2024 | 0.130783 | 0.000829 | 0.64% | 0.129734 | 0.13231 | 0.00 |
07 Apr 2024 | 0.129954 | 0.001893 | 1.48% | 0.127088 | 0.131082 | 0.00 |
06 Apr 2024 | 0.128061 | -0.000841 | -0.65% | 0.124754 | 0.129386 | 0.00 |
05 Apr 2024 | 0.128902 | 0.004245 | 3.41% | 0.122684 | 0.130093 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions