We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNUSD | Crypto | 119,353,532 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000502 | 0.78% | 0.000648 | 0.000648 | 0.000648 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00065 | 0.000628 | 0.000643 | 0.000643 | 0.000248 - 0.000738 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:43:20 | 69,002.25 | 0.000648 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000636 | 0.000671 | 30,788,896.00 |
24 Apr 2024 | 0.000664 | 0.000664 | 0.00% | 0.000659 | 0.000672 | 28,125,131.00 |
23 Apr 2024 | 0.00000000 | -0.00065 | -100.02% | 0.000647 | 0.000656 | 21,922,328.00 |
22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000643 | 0.000657 | 27,892,372.00 |
21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000633 | 0.000654 | 34,445,695.00 |
20 Apr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000596 | 0.000655 | 35,589,557.00 |
19 Apr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000608 | 0.000641 | 36,291,379.00 |
18 Apr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000599 | 0.000645 | 33,640,732.00 |
17 Apr 2024 | 0.000637 | 0.000637 | 0.00% | 0.000617 | 0.000643 | 34,172,720.00 |
16 Apr 2024 | 0.00000000 | -0.000658 | -100.01% | 0.000622 | 0.000649 | 21,530,044.00 |
15 Apr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000622 | 0.000658 | 26,621,729.00 |
14 Apr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000616 | 0.000679 | 16,318,563.00 |
13 Apr 2024 | 0.000671 | -0.000029 | -4.14% | 0.00066 | 0.000712 | 7,399,693.00 |
12 Apr 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000696 | 0.000713 | 20,648,257.00 |
11 Apr 2024 | 0.000706 | 0.000014 | 2.02% | 0.000675 | 0.000711 | 19,682,929.00 |
10 Apr 2024 | 0.000692 | 0.000692 | 0.00% | 0.000683 | 0.000717 | 14,440,609.00 |
09 Apr 2024 | 0.00000000 | -0.000694 | -99.95% | 0.000679 | 0.000687 | 12,700,286.00 |
08 Apr 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 24,372,887.00 |
07 Apr 2024 | 0.00069 | 0.00001 | 1.47% | 0.000675 | 0.000696 | 26,370,701.00 |
06 Apr 2024 | 0.00068 | -0.00000500 | -0.73% | 0.00066 | 0.000687 | 24,764,465.00 |
05 Apr 2024 | 0.000685 | 0.000023 | 3.48% | 0.000651 | 0.000693 | 15,615,173.00 |
04 Apr 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000646 | 0.000669 | 11,611,585.00 |
03 Apr 2024 | 0.000655 | 0.000655 | 0.00% | 0.000646 | 0.000697 | 18,385,877.00 |
02 Apr 2024 | 0.00000000 | -0.000713 | -100.04% | 0.000687 | 0.000717 | 14,301,790.00 |
01 Apr 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 19,588,367.00 |
30 Mar 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000696 | 0.000703 | 21,221,057.00 |
29 Mar 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000691 | 0.000709 | 28,646,098.00 |
28 Mar 2024 | 0.000708 | 0.000015 | 2.17% | 0.00069 | 0.000716 | 30,493,907.00 |
27 Mar 2024 | 0.000692 | -0.00000800 | -1.14% | 0.000684 | 0.000717 | 32,511,424.00 |
26 Mar 2024 | 0.0007 | 0.0007 | 0.00% | 0.000694 | 0.000716 | 32,620,488.00 |
25 Mar 2024 | 0.00000000 | -0.000673 | -99.95% | 0.000635 | 0.000642 | 37,309,662.00 |
24 Mar 2024 | 0.000673 | 0.00003 | 4.66% | 0.000638 | 0.000676 | 38,968,207.00 |
23 Mar 2024 | 0.000644 | 0.00000900 | 1.42% | 0.00063 | 0.000659 | 43,329,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions