[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 337,674,276 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000313 -0.17% 0.001837 0.001837 0.00245
High Price Low Price Open Price Prev. Close 52 Week Range
0.001844 0.001826 0.001841 0.001841 0.000119 - 0.013972
Exchange Last Trade Size Trade Price Currency
GATE 04:07:18 3,480.52 0.001838 USD
Price x Volume Volume Base Symbol Related Pairs
165.74 90,206.40 BCN BCNEUR BCNGBP BCNBTC

Bytecoin (BCNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Oct 20210.0018380.001231202.66%0.001790.0018521,103,112.00
23 Oct 20210.000607-0.001265-67.57%0.00060.00199820,192,125.00
22 Oct 20210.001872-0.000111-5.60%0.0006250.0019981,555,420.00
21 Oct 20210.0019830.001339207.94%0.0006360.002009672,188.00
20 Oct 20210.0006440.0000254.04%0.000620.01397217,728,826.00
19 Oct 20210.0006190.000003000.49%0.00060.00187879,521.00
18 Oct 20210.0006160.000007001.15%0.0005940.00245763,542.00
17 Oct 20210.000609-0.00000500-0.81%0.0006020.001852397,418.00
16 Oct 20210.000615-0.001107-64.28%0.0005880.0023951,508,534.00
15 Oct 20210.001722-0.00000063-0.04%0.0005780.001753182,508.00
14 Oct 20210.0017230.00116206.34%0.0005430.001731327,874.00
13 Oct 20210.000562-0.00001-1.75%0.000540.0022861,439,567.00
12 Oct 20210.0005730.0000274.95%0.0005690.00229755,587.00
11 Oct 20210.000545-0.001106-66.98%0.0005450.00167859,793.00
10 Oct 20210.0016510.001112206.45%0.0016120.00221262,974.00
09 Oct 20210.000539-0.001614-74.98%0.0005380.002177153,374.00
08 Oct 20210.0021530.001599289.09%0.0016250.00219833,465.00
07 Oct 20210.000553-0.000995-64.27%0.0005040.00165381,947.00
06 Oct 20210.0015480.001054213.63%0.0014730.00197965,316.00
05 Oct 20210.0004940.0000112.28%0.0004280.01052917,133,757.00
04 Oct 20210.0004820.000005001.05%0.0004720.00049225,849.00
03 Oct 20210.000477-0.00000400-0.83%0.0004750.00048334,831.00
02 Oct 20210.0004810.0000439.81%0.0004330.000485827,909.00
01 Oct 20210.0004380.0000235.54%0.0004280.001752395,476.00
30 Sep 20210.000415-0.001225-74.67%0.0004090.0017827,510.00
29 Sep 20210.0016410.001218287.85%0.0004150.00169762,433.00
28 Sep 20210.000423-0.00000900-2.08%0.0004220.001773186,707.00
27 Sep 20210.0004320.000004000.93%0.0004080.00174173,022.00
26 Sep 20210.000428-0.001281-74.94%0.0004170.0017194,972.00
25 Sep 20210.001709-0.000535-23.84%0.0016370.00224892,738.00
Download more Bytecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BCNUSD
Bytecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 03:09:08