![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNUSD | Crypto | 125,483,238 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000526 | 0.77% | 0.000684 | 0.000684 | 0.000684 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000684 | 0.000677 | 0.000679 | 0.000679 | 0.000249 - 0.000738 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:41:55 | 38,950.65 | 0.000684 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000679 | 0.000022 | 3.35% | 0.000658 | 0.000682 | 6,175,843.00 |
26 Jul 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000635 | 0.000661 | 7,712,198.00 |
25 Jul 2024 | 0.000654 | -0.00000600 | -0.91% | 0.000652 | 0.000671 | 34,268,763.00 |
24 Jul 2024 | 0.00066 | 0.00066 | 0.00% | 0.000655 | 0.000677 | 10,149,139.00 |
23 Jul 2024 | 0.00000000 | -0.000679 | -99.98% | 0.000537 | 0.000574 | -57,017,457,227.00 |
22 Jul 2024 | 0.000679 | 0.00000700 | 1.04% | 0.000659 | 0.000683 | 19,381,451,176.00 |
21 Jul 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000663 | 0.000676 | 35,160,152.00 |
20 Jul 2024 | 0.000668 | 0.000028 | 4.38% | 0.000633 | 0.000674 | 35,147,484.00 |
19 Jul 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000632 | 0.000651 | 33,605,291.00 |
18 Jul 2024 | 0.000642 | -0.00001 | -1.53% | 0.000639 | 0.000661 | 31,690,506.00 |
17 Jul 2024 | 0.000652 | 0.000652 | 0.00% | 0.000625 | 0.000654 | 35,822,205.00 |
16 Jul 2024 | 0.00000000 | -0.000611 | -100.06% | 0.000537 | 0.000574 | 22,906,488.00 |
15 Jul 2024 | 0.000611 | 0.000018 | 3.04% | 0.000592 | 0.000614 | 34,416,514.00 |
14 Jul 2024 | 0.000592 | 0.000013 | 2.25% | 0.000578 | 0.000598 | 35,945,076.00 |
13 Jul 2024 | 0.000579 | 0.00000500 | 0.87% | 0.000566 | 0.000585 | 35,353,594.00 |
12 Jul 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000571 | 0.000593 | 32,764,961.00 |
11 Jul 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000572 | 0.000594 | 34,238,791.00 |
10 Jul 2024 | 0.00058 | 0.00058 | 0.00% | 0.000563 | 0.000582 | 33,594,546.00 |
09 Jul 2024 | 0.00000000 | -0.000559 | -100.08% | 0.000537 | 0.000574 | 26,122,543.00 |
08 Jul 2024 | 0.000559 | -0.000023 | -3.95% | 0.000558 | 0.000584 | 37,055,906.00 |
07 Jul 2024 | 0.000582 | 0.000015 | 2.65% | 0.000561 | 0.000585 | 35,273,951.00 |
06 Jul 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000537 | 0.000574 | 34,391,300.00 |
05 Jul 2024 | 0.000572 | -0.00003 | -4.98% | 0.000568 | 0.000604 | 33,019,181.00 |
04 Jul 2024 | 0.000602 | -0.000018 | -2.90% | 0.000593 | 0.000622 | 34,066,107.00 |
03 Jul 2024 | 0.00062 | 0.00062 | 0.00% | 0.000617 | 0.000632 | 32,243,503.00 |
02 Jul 2024 | 0.00000000 | -0.000627 | -99.96% | 0.000648 | 0.000665 | 23,184,765.00 |
01 Jul 2024 | 0.000627 | 0.000019 | 3.12% | 0.000606 | 0.000629 | 31,792,766.00 |
30 Jun 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 33,721,257.00 |
29 Jun 2024 | 0.000603 | -0.000012 | -1.95% | 0.000599 | 0.000621 | 37,175,225.00 |
28 Jun 2024 | 0.000615 | 0.000615 | 0.00% | 0.000606 | 0.000623 | 27,008,321.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions