Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 0 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
  -0.000181 -34.31% 0.000347 0.000347 0.000434
High Price Low Price Open Price Prev. Close 52 Week Range
0.000534 0.000345 0.000528 0.000528 0.000146 - 0.002592
Exchange Last Trade Size Trade Price Currency
POLO 13:36:42 15,501.57 0.000521 USD
Price x Volume Volume Base Symbol Related Pairs
7,774.84 16,419,520.73 BCN BCNEUR BCNGBP BCNBTC

Bytecoin (BCNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Feb 20200.0005260.00008619.56%0.0002670.00053667,373,241.00
26 Feb 20200.00044-0.000028-5.99%0.0003470.00195852,161,270.00
25 Feb 20200.000467-0.000016-3.31%0.0004640.00067631,108,229.00
24 Feb 20200.000483-0.000116-19.37%0.0004740.00215554,798,838.00
23 Feb 20200.0005990.00011523.88%0.0004840.00060327,035,791.00
22 Feb 20200.000484-0.00000200-0.41%0.0004780.0006765,366,579.00
21 Feb 20200.000485-0.000092-15.95%0.0004750.0005867,164,495.00
20 Feb 20200.000577-0.00000096-0.17%0.0004680.00057814,536,436.00
19 Feb 20200.0005780.00006813.33%0.0004630.0006235,652,716.00
18 Feb 20200.000510.0000255.16%0.0003860.00061698,481,803.00
17 Feb 20200.000485-0.000016-3.20%0.000380.000598106,555,072.00
16 Feb 20200.00050.000005001.01%0.0003920.00060344,440,022.00
15 Feb 20200.000495-0.00023-31.72%0.0002970.000728144,427,462.00
14 Feb 20200.0007250.00031677.29%0.0002060.002253611,016,588.00
13 Feb 20200.0004090.00009931.90%0.0002060.002247100,538,678.00
12 Feb 20200.000310.000002000.65%0.0002060.0004218,069,016.00
11 Feb 20200.000309-0.000087-21.99%0.0001950.00214337,744,318.00
10 Feb 20200.0003960.00009129.86%0.0002910.00040811,705,781.00
09 Feb 20200.000305-0.000092-23.21%0.0002970.00040734,641,025.00
08 Feb 20200.0003960.000004001.02%0.000290.00039822,464,187.00
07 Feb 20200.0003920.000003000.77%0.0002920.0004932,654,002.00
06 Feb 20200.00039-0.000093-19.29%0.0002870.00048835,250,477.00
05 Feb 20200.0004820.00020775.28%0.0002750.00048215,399,867.00
04 Feb 20200.000275-0.000097-26.08%0.0002720.00037410,757,078.00
03 Feb 20200.000372-0.00000200-0.54%0.0002770.0003776,353,171.00
02 Feb 20200.0003740.00009232.67%0.0002730.00037915,414,443.00
01 Feb 20200.0002820.000002000.71%0.0002790.0003786,030,448.00
31 Jan 20200.00028-0.0001-26.32%0.0002760.00037839,072,460.00
30 Jan 20200.000380.000135.87%0.0002760.00038320,139,678.00
29 Jan 20200.00028-0.00000100-0.36%0.0002780.00037726,284,202.00
28 Jan 20200.000281-0.000075-21.05%0.0001780.00197917,704,564.00
Download more Bytecoin Historical Data
Your Recent History
COIN
BCNUSD
Bytecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:40:55