We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNEUR | Crypto | 117,209,699 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 1.20% | 0.000592 | 0.000592 | 0.000592 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000598 | 0.000582 | 0.000585 | 0.000585 | 0.000228 - 0.000674 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:20:22 | 31,911.28 | 0.000592 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000548 | 0.000589 | 32,871,661.00 |
03 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000532 | 0.000556 | 35,225,459.00 |
02 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000531 | 0.00057 | 35,301,937.00 |
01 May 2024 | 0.000571 | 0.000571 | 0.00% | 0.000555 | 0.000603 | 26,533,666.00 |
30 Apr 2024 | 0.00000000 | -0.000589 | -100.07% | 0.000565 | 0.000615 | 30,614,138.00 |
29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000587 | 0.000601 | 29,727,492.00 |
28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000585 | 0.000597 | 28,940,980.00 |
27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000593 | 0.000605 | 32,383,509.00 |
26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000588 | 0.000608 | 29,032,962.00 |
25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000595 | 0.000627 | 30,788,896.00 |
24 Apr 2024 | 0.00062 | 0.00062 | 0.00% | 0.000617 | 0.00063 | 28,832,893.00 |
23 Apr 2024 | 0.00000000 | -0.000611 | -100.01% | 0.000565 | 0.000615 | 21,922,328.00 |
22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000604 | 0.000618 | 27,892,372.00 |
21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000593 | 0.000615 | 34,445,695.00 |
20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000565 | 0.000615 | 35,589,557.00 |
19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.00057 | 0.000601 | 36,291,379.00 |
18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000562 | 0.000607 | 33,640,732.00 |
17 Apr 2024 | 0.0006 | 0.0006 | 0.00% | 0.000581 | 0.000605 | 34,172,720.00 |
16 Apr 2024 | 0.00000000 | -0.000617 | -99.95% | 0.000625 | 0.000641 | 21,530,044.00 |
15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.00059 | 0.00063 | 25,822,720.00 |
14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000586 | 0.000643 | 16,318,563.00 |
13 Apr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000619 | 0.000665 | 7,399,693.00 |
12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000649 | 0.000663 | 20,292,080.00 |
11 Apr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000625 | 0.000662 | 19,682,929.00 |
10 Apr 2024 | 0.000638 | 0.000638 | 0.00% | 0.00063 | 0.00066 | 14,440,609.00 |
09 Apr 2024 | 0.00000000 | -0.000641 | -99.99% | 0.000612 | 0.000634 | 12,700,286.00 |
08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 24,372,887.00 |
07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000623 | 0.000643 | 26,370,701.00 |
06 Apr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000612 | 0.000634 | 24,764,465.00 |
05 Apr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000601 | 0.000638 | 15,615,173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions