We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Monster Coin | BCMCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.07% | 0.005424 | 0.00536 | 0.005506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005453 | 0.005398 | 0.005428 | 0.005428 | 0.000987 - 0.009584 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:19:14 | 2,853.05 | 0.005424 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,139.86 | 579,021.47 | BCMC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.005428 | -0.000035 | -0.64% | 0.005373 | 0.005866 | 2,704,614.00 |
26 May 2024 | 0.005463 | 0.00001 | 0.18% | 0.00545 | 0.00587 | 2,645,528.00 |
25 May 2024 | 0.005453 | -0.000146 | -2.61% | 0.005432 | 0.005652 | 2,579,238.00 |
24 May 2024 | 0.005599 | -0.000229 | -3.93% | 0.00547 | 0.00594 | 2,472,042.00 |
23 May 2024 | 0.005828 | 0.000056 | 0.97% | 0.005772 | 0.006008 | 2,390,078.00 |
22 May 2024 | 0.005772 | 0.000305 | 5.58% | 0.005686 | 0.005993 | 2,407,275.00 |
21 May 2024 | 0.005467 | 0.000242 | 4.63% | 0.005179 | 0.0055 | 2,256,140.00 |
20 May 2024 | 0.005225 | -0.000154 | -2.86% | 0.005183 | 0.005421 | 2,749,423.00 |
19 May 2024 | 0.005379 | -0.00008 | -1.47% | 0.005374 | 0.005494 | 2,505,772.00 |
18 May 2024 | 0.005459 | 0.000137 | 2.57% | 0.005289 | 0.005578 | 2,569,679.00 |
17 May 2024 | 0.005322 | -0.000078 | -1.44% | 0.005183 | 0.005403 | 2,426,609.00 |
16 May 2024 | 0.0054 | 0.000084 | 1.58% | 0.005206 | 0.005428 | 2,349,036.00 |
15 May 2024 | 0.005316 | -0.000241 | -4.34% | 0.005292 | 0.005564 | 1,782,305.00 |
14 May 2024 | 0.005557 | 0.00 | 0.00% | 0.005448 | 0.008432 | 1,882,396.00 |
13 May 2024 | 0.005557 | 0.000066 | 1.20% | 0.005447 | 0.005568 | 2,358,780.00 |
12 May 2024 | 0.005491 | -0.000078 | -1.40% | 0.005455 | 0.005569 | 1,991,899.00 |
11 May 2024 | 0.005569 | -0.000142 | -2.49% | 0.005564 | 0.005712 | 2,056,057.00 |
10 May 2024 | 0.005711 | -0.000093 | -1.60% | 0.005676 | 0.00582 | 2,494,403.00 |
09 May 2024 | 0.005804 | -0.000022 | -0.38% | 0.005773 | 0.005886 | 2,305,077.00 |
08 May 2024 | 0.005826 | -0.000122 | -2.05% | 0.005826 | 0.006284 | 2,283,394.00 |
07 May 2024 | 0.005948 | -0.000099 | -1.64% | 0.005873 | 0.006256 | 1,681,174.00 |
06 May 2024 | 0.006047 | 0.000059 | 0.99% | 0.005907 | 0.006047 | 2,041,206.00 |
05 May 2024 | 0.005988 | -0.000028 | -0.47% | 0.005865 | 0.006047 | 2,343,643.00 |
04 May 2024 | 0.006016 | 0.000247 | 4.28% | 0.005744 | 0.00604 | 2,326,305.00 |
03 May 2024 | 0.005769 | 0.000052 | 0.91% | 0.005621 | 0.00596 | 2,413,719.00 |
02 May 2024 | 0.005717 | -0.000209 | -3.53% | 0.005463 | 0.005961 | 2,362,815.00 |
01 May 2024 | 0.005926 | -0.0002 | -3.26% | 0.005792 | 0.006134 | 2,253,727.00 |
30 Apr 2024 | 0.006126 | -0.000079 | -1.27% | 0.006068 | 0.008432 | 2,520,470.00 |
29 Apr 2024 | 0.006205 | -0.000036 | -0.58% | 0.006178 | 0.006281 | 2,184,072.00 |
28 Apr 2024 | 0.006241 | 0.00001 | 0.16% | 0.006014 | 0.006352 | 2,292,009.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions