BeforeCoinMarketCapBCMC1

US$ 0.001201

0.000095

(

8.60%

)

Official Links

Website

Source Code

Info

Rank 4129

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 0

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000497

Fully Diluted Market Cap

US$ 10,273,384

Genesis Date

21/11/2020

Days Range 0.001093-0.001212

52 Weeks Range 0.000696-0.001473

Circulating Supply 0 / 8,553,027,612

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	1	https://exchange.latoken.com/exchange/BCMC1-ETH	0	17 hours ago
0.000614	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	2	https://exchange.latoken.com/exchange/BCMC1-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001149	5.214E-5	4.53785900783	0.00108569	0.00116726	20631.5714286	CX
4	0.00090697	0.00029417	32.4343693838	0.00081504	0.00123836	15473.6785714	CX
12	0.00091001	0.00029113	31.9919561324	0.0007764	0.00123836	18689.7764706	CX
26	0.00132058	-0.00011944	-9.04451074528	0.0007764	0.00142938	19516.3513514	CX
52	0.0007284	0.00047274	64.9011532125	0.0006963	0.00147326	20407.3152174	CX
156	0.01084409	-0.00964295	-88.9235519071	0.00038787	0.01128331	84317.4824839	CX
260	0.01084409	-0.00964295	-88.9235519071	0.00038787	0.01128331	84317.4824839	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00113792	0.00109282	0
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.00110621	0.0011618	0.00108591	144421
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	0
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	-2.0E-5	-1.71	0.00116826	0.00120133	0.00112363	0
1731455400	0.00117024	-4.1E-5	-3.39	0.00120807	0.00123836	0.00115811	0
1731369000	0.00121118	6.4E-5	5.58	0.00114594	0.00121817	0.00112309	0
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116864	0.00111393	0
1731196200	0.0011296	6.4E-5	6.01	0.0010661	0.00113657	0.00106592	0
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	0
1730937000	0.00098033	0.00010651	12.19	0.00087354	0.00098781	0.0008732	0
1730850600	0.00087382	1.3E-5	1.51	0.00086683	0.0008921	0.00085743	0
1730764200	0.00086124	-2.3E-5	-2.60	0.00092322	0.0009486	0.00085075	144421
1730677800	0.00088461	-1.1E-5	-1.23	0.00089786	0.00089796	0.00086793	0
1730591400	0.00089536	-9.0E-6	-1.00	0.00090532	0.00090786	0.00089145	0
1730505000	0.00090399	-2.0E-6	-0.22	0.00090773	0.00093069	0.00089031	0
1730418600	0.00090635	-5.1E-5	-5.33	0.00095745	0.00096018	0.00090215	0
1730332200	0.00095762	9.0E-6	0.95	0.00094843	0.00097836	0.00093807	0
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.000965	0.00092195	0
1730159400	0.00092349	2.1E-5	2.33	0.00082629	0.0009592	0.00081504	144421
1730073000	0.00090218	1.0E-5	1.12	0.00089156	0.00090819	0.00088663	0
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433	0
1729900200	0.0008689	-4.2E-5	-4.61	0.00091287	0.00092086	0.0008605	0
1729813800	0.00091134	3.0E-6	0.33	0.00090697	0.00092061	0.00090323	0
1729727400	0.00090789	-3.6E-5	-3.81	0.00094321	0.0009441	0.00088526	0
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-2.7E-5	-2.74	0.0009893	0.00099535	0.00095665	0
1729468200	0.00098668	3.3E-5	3.46	0.00095423	0.00099121	0.00094913	0
1729381800	0.00095348	2.0E-6	0.21	0.00095087	0.00095837	0.00094781	0
1729295400	0.00095129	1.4E-5	1.49	0.00082629	0.00096312	0.00081504	144421
1729209000	0.00093699	-3.0E-6	-0.32	0.00082629	0.0009592	0.00081504	144421
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332	0
1729036200	0.0009352	-1.1E-5	-1.16	0.00094648	0.00096566	0.00091691	0
1728949800	0.00094619	5.8E-5	6.53	0.00082629	0.0009592	0.00081504	144421
1728863400	0.00088844	-3.0E-6	-0.34	0.00089244	0.00089363	0.0008773	0
1728777000	0.00089157	1.5E-5	1.71	0.00087802	0.00089564	0.00087683	0
1728690600	0.00087621	1.8E-5	2.10	0.00085766	0.00088924	0.00085691	0
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.00086843	0.00083896	0
1728517800	0.00085259	-2.6E-5	-2.96	0.00087756	0.00088832	0.0008472	0
1728431400	0.00087876	5.0E-6	0.57	0.00087449	0.00088566	0.00086624	0
1728345000	0.00087386	-4.0E-6	-0.46	0.00082629	0.0009592	0.00081504	144421
1728258600	0.00087827	9.0E-6	1.04	0.00086775	0.00088354	0.00086682	0
1728172200	0.00086948	2.6E-7	0.03	0.00087118	0.00087382	0.00086059	0
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-4.0E-6	-0.47	0.00082629	0.0009592	0.00081504	144421
1727913000	0.00085002	-3.3E-5	-3.74	0.0008821	0.00089934	0.00084817	0
1727826600	0.00088253	-5.1E-5	-5.46	0.00093705	0.00095633	0.00087347	0
1727740200	0.00093399	-2.1E-5	-2.20	0.00095724	0.00095768	0.00092709	0
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908	0
1727567400	0.00096325	-8.0E-6	-0.82	0.0009717	0.00097375	0.00095542	0
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194	0
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139	0
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132	0
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445	0
1727135400	0.00095359	2.4E-5	2.58	0.00082629	0.00097219	0.00081504	144421
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102	0
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	0
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	0
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065	0
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504	0
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225	0
1726444200	0.00083447	-3.6E-5	-4.14	0.00087041	0.0008745	0.00083131	0
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145	0
1726271400	0.00087933	2.8E-5	3.29	0.00084994	0.00088657	0.00084164	0
1726185000	0.0008509	7.0E-6	0.83	0.00084243	0.00085917	0.00083439	0
1726098600	0.00084362	-1.6E-5	-1.86	0.0008586	0.00085866	0.00082131	0
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	0
1725925800	0.00085046	2.2E-5	2.66	0.00095942	0.00096218	0.00081893	144421
1725839400	0.00082851	1.1E-5	1.35	0.00081689	0.00083808	0.00080772	0
1725753000	0.00081704	1.7E-5	2.12	0.00080226	0.00083129	0.00080013	0
1725666600	0.00080009	-5.3E-5	-6.22	0.0008533	0.0008661	0.0007764	0
1725580200	0.00085267	-2.7E-5	-3.07	0.00088179	0.00088768	0.00084589	0
1725493800	0.00088014	-1.0E-6	-0.11	0.00087104	0.00089569	0.00083283	0
1725407400	0.00088125	-3.2E-5	-3.50	0.00091314	0.00091806	0.00087732	0
1725321000	0.00091327	3.8E-5	4.34	0.00095942	0.00096218	0.00087638	144421
1725234600	0.00087503	-2.9E-5	-3.21	0.00090407	0.00090546	0.00086635	0
1725148200	0.00090416	-6.0E-6	-0.66	0.00090906	0.00091144	0.0008975	0
1725061800	0.0009097	-1.5E-7	-0.02	0.00090925	0.00091396	0.00087881	0
1724975400	0.00090985	-2.0E-6	-0.22	0.00091001	0.00093445	0.0009029	0
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	0
1724802600	0.00088695	-7.9E-5	-8.18	0.00096701	0.00097198	0.00086711	0
1724716200	0.00096591	-2.2E-5	-2.23	0.00098811	0.00099469	0.00096049	0
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00100501	0.00098517	0
1724543400	0.00099397	-1.0E-6	-0.10	0.00099626	0.00101419	0.00098514	0
1724457000	0.00099528	5.1E-5	5.40	0.00094407	0.00100645	0.00094406	0
1724370600	0.00094451	-2.0E-6	-0.21	0.00095942	0.0009657	0.00093188	144421
1724284200	0.00094643	1.8E-5	1.94	0.0009281	0.00095162	0.00091645	0