We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUST | Crypto | 14,327,267 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00574 | 7.84% | 0.07898 | 0.07851 | 0.07957 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08077 | 0.07099 | 0.07324 | 0.07324 | 0.035100 - 0.218000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:10:48 | 52.85 | 0.562 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.07324 | -0.00815 | -10.01% | 0.07213 | 0.0825 | 281,315.00 |
| 16 May 2024 | 0.08139 | 0.00314 | 4.01% | 0.0726 | 0.214781 | 327,824.00 |
| 15 May 2024 | 0.07825 | -0.00176 | -2.20% | 0.0771 | 0.216583 | 220,394.00 |
| 14 May 2024 | 0.08001 | -0.00361 | -4.32% | 0.0784 | 0.08514 | 516,196.00 |
| 13 May 2024 | 0.08362 | 0.00076 | 0.92% | 0.08251 | 0.216592 | 250,136.00 |
| 12 May 2024 | 0.08286 | -0.00047 | -0.56% | 0.08106 | 0.216592 | 246,725.00 |
| 11 May 2024 | 0.08333 | -0.01498 | -15.24% | 0.08189 | 0.10231 | 678,497.00 |
| 10 May 2024 | 0.09831 | -0.00119 | -1.20% | 0.09673 | 0.0995 | 194,150.00 |
| 09 May 2024 | 0.0995 | -0.01255 | -11.20% | 0.09705 | 0.216583 | 232,501.00 |
| 08 May 2024 | 0.11205 | 0.00589 | 5.55% | 0.09837 | 0.11389 | 258,692.00 |
| 07 May 2024 | 0.10616 | -0.00381 | -3.46% | 0.098 | 0.1137 | 392,123.00 |
| 06 May 2024 | 0.10997 | -0.00134 | -1.20% | 0.10898 | 0.218 | 173,534.00 |
| 05 May 2024 | 0.11131 | 0.00286 | 2.64% | 0.10868 | 0.159025 | 147,424.00 |
| 04 May 2024 | 0.10845 | -0.00057 | -0.52% | 0.10261 | 0.11201 | 252,062.00 |
| 03 May 2024 | 0.10902 | 0.00147 | 1.37% | 0.10559 | 0.112 | 153,923.00 |
| 02 May 2024 | 0.10755 | 0.00765 | 7.66% | 0.09704 | 0.11017 | 254,752.00 |
| 01 May 2024 | 0.0999 | -0.00326 | -3.16% | 0.09722 | 0.11202 | 192,768.00 |
| 30 Apr 2024 | 0.10316 | -0.00663 | -6.04% | 0.06007 | 0.158415 | 528,128.00 |
| 29 Apr 2024 | 0.10979 | 0.00069 | 0.63% | 0.10794 | 0.11017 | 133,603.00 |
| 28 Apr 2024 | 0.1091 | 0.01032 | 10.45% | 0.098 | 0.160 | 294,451.00 |
| 27 Apr 2024 | 0.09878 | -0.00004 | -0.04% | 0.09705 | 0.175089 | 204,245.00 |
| 26 Apr 2024 | 0.09882 | -0.00086 | -0.86% | 0.09778 | 0.10094 | 164,585.00 |
| 25 Apr 2024 | 0.09968 | -0.00317 | -3.08% | 0.09705 | 0.175965 | 170,894.00 |
| 24 Apr 2024 | 0.10285 | -0.00357 | -3.35% | 0.10166 | 0.175965 | 222,619.00 |
| 23 Apr 2024 | 0.10642 | -0.00025 | -0.23% | 0.10296 | 0.162486 | 412,555.00 |
| 22 Apr 2024 | 0.10667 | -0.00099 | -0.92% | 0.106 | 0.11401 | 165,488.00 |
| 21 Apr 2024 | 0.10766 | 0.0021 | 1.99% | 0.10125 | 0.11459 | 187,791.00 |
| 20 Apr 2024 | 0.10556 | -0.00445 | -4.05% | 0.09957 | 0.162 | 294,048.00 |
| 19 Apr 2024 | 0.11001 | 0.00587 | 5.64% | 0.10031 | 0.11016 | 206,323.00 |
| 18 Apr 2024 | 0.10414 | -0.00044 | -0.42% | 0.09727 | 0.137936 | 222,592.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
