We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Diamond | BCDUSD | Crypto | 19,146,093 | BCD |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003749 | 3.83% | 0.101766 | 0.100478 | 0.103054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101853 | 0.097972 | 0.098017 | 0.098017 | 0.043176 - 0.444423 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:48:26 | 4.49 | 0.588775 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.098016 | -0.00021 | -0.21% | 0.096707 | 0.099859 | 83,461.00 |
25 Apr 2024 | 0.098226 | -0.004668 | -4.54% | 0.096272 | 0.104389 | 80,369.00 |
24 Apr 2024 | 0.102894 | -0.003432 | -3.23% | 0.101751 | 0.107255 | 73,746.00 |
23 Apr 2024 | 0.106326 | -0.000906 | -0.84% | 0.103915 | 0.417027 | 87,869.00 |
22 Apr 2024 | 0.107233 | 0.000126 | 0.12% | 0.105512 | 0.112327 | 74,966.00 |
21 Apr 2024 | 0.107106 | 0.000144 | 0.13% | 0.101503 | 0.114017 | 86,138.00 |
20 Apr 2024 | 0.106962 | -0.002917 | -2.65% | 0.101352 | 0.109654 | 79,705.00 |
19 Apr 2024 | 0.10988 | 0.007468 | 7.29% | 0.101007 | 0.10988 | 65,296.00 |
18 Apr 2024 | 0.102411 | -0.000816 | -0.79% | 0.09724 | 0.110657 | 83,969.00 |
17 Apr 2024 | 0.103227 | 0.001091 | 1.07% | 0.097241 | 0.104207 | 78,399.00 |
16 Apr 2024 | 0.102137 | -0.007078 | -6.48% | 0.100531 | 0.414948 | 77,453.00 |
15 Apr 2024 | 0.109214 | 0.006682 | 6.52% | 0.100531 | 0.109308 | 79,375.00 |
14 Apr 2024 | 0.102532 | -0.018971 | -15.61% | 0.10197 | 0.140891 | 84,610.00 |
13 Apr 2024 | 0.121503 | -0.009528 | -7.27% | 0.117823 | 0.131352 | 71,402.00 |
12 Apr 2024 | 0.131032 | -0.002321 | -1.74% | 0.127604 | 0.135841 | 76,194.00 |
11 Apr 2024 | 0.133353 | 0.002607 | 1.99% | 0.127703 | 0.133537 | 76,755.00 |
10 Apr 2024 | 0.130746 | -0.003351 | -2.50% | 0.126713 | 0.134166 | 60,519.00 |
09 Apr 2024 | 0.134097 | 0.002171 | 1.65% | 0.128182 | 0.141925 | 80,947.00 |
08 Apr 2024 | 0.131926 | 0.00091 | 0.69% | 0.130648 | 0.137534 | 85,871.00 |
07 Apr 2024 | 0.131016 | -0.000888 | -0.67% | 0.129753 | 0.133278 | 67,986.00 |
06 Apr 2024 | 0.131904 | -0.00843 | -6.01% | 0.129391 | 0.141925 | 72,331.00 |
05 Apr 2024 | 0.140333 | 0.011359 | 8.81% | 0.127624 | 0.143456 | 72,104.00 |
04 Apr 2024 | 0.128974 | -0.009823 | -7.08% | 0.126561 | 0.140072 | 95,375.00 |
03 Apr 2024 | 0.138797 | -0.005142 | -3.57% | 0.13537 | 0.144198 | 67,627.00 |
02 Apr 2024 | 0.143939 | 0.0014 | 0.98% | 0.129729 | 0.160569 | 437,020.00 |
01 Apr 2024 | 0.142539 | 0.006695 | 4.93% | 0.134844 | 0.145618 | 59,445.00 |
30 Mar 2024 | 0.135844 | -0.007448 | -5.20% | 0.135809 | 0.144516 | 66,873.00 |
29 Mar 2024 | 0.143292 | -0.000353 | -0.25% | 0.136956 | 0.178369 | 69,829.00 |
28 Mar 2024 | 0.143645 | 0.005872 | 4.26% | 0.134668 | 0.143645 | 79,649.00 |
27 Mar 2024 | 0.137773 | -0.005726 | -3.99% | 0.129729 | 0.148489 | 104,381.00 |
26 Mar 2024 | 0.143499 | 0.005742 | 4.17% | 0.135341 | 0.180668 | 94,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions