Bitcoin DiamondBCD

US$ 0.079494

-0.000167

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 565

Coin

Mineable

Wallet

Bid

US$ 0.079494

Exchange

OKEX

Ask

US$ 0.082367

Last Trade Time

14:48:26

Volume (24h)

$ 6,371

Last Trade Size

4.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.588775

Fully Diluted Market Cap

US$ 16,693,732

Genesis Date

24/11/2017

Days Range 0.078797-0.080231

52 Weeks Range 0.049409-0.619565

Circulating Supply 188,156,898 / 210,000,000

89.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08151	Gate.io	11789.94	/cdn/crypto/logos/exchanges/GATE.png	$ 945.21	1732769386	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	99.6224635856	7 minutes ago
0.151167	LATOKEN	44.68	/cdn/crypto/logos/exchanges/LATK.png	$ 6.70	1732759399	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	2	https://exchange.latoken.com/exchange/BCD-USDT	0.37753641435	3 hours ago
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	3	https://www.okx.com/trade-spot/BCD-BTC	0	5 hours ago
8.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732769386	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	4	https://gate.io/trade/BCD_BTC	0	7 minutes ago
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	5	https://trade.kucoin.com/BCD-BTC	0	5 hours ago
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732752133	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	6	https://trade.kucoin.com/BCD-ETH	0	5 hours ago
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	7	https://hitbtc.com/BCD-to-USD	0	5 hours ago
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752121	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	8	https://hitbtc.com/BCD-to-BTC	0	5 hours ago
1.23E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	9	https://exchange.latoken.com/exchange/BCD-BTC	0	5 hours ago
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	10	https://exchange.latoken.com/exchange/BCD-ETH	0	5 hours ago
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	11	https://www.okx.com/trade-spot/BCD-USDT	0	5 hours ago
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	12	https://www.huobi.com/en-us/exchange/bcd_btc	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07073038	0.00876358	12.3901214726	0.06682631	0.619565	13561.0338017	CX
4	0.05784908	0.02164488	37.41611794	0.05278843	0.619565	14016.9253156	CX
12	0.0713465	0.00814746	11.4195650803	0.05278843	0.619565	16334.9779733	CX
26	0.07286284	0.00663112	9.10082560603	0.04940937	0.619565	779163.527537	CX
52	0.06370425	0.01578971	24.7859601204	0.04940937	0.619565	453915.252951	CX
156	0.53	-0.45050604	-85.0011396226	0.04317649	0.69196349	236500.917997	CX
260	0.3926997	-0.31320574	-79.7570611844	0.04317649	2.61690732	308871.944428	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.07970375	0.00338502	4.44	0.07617908	0.08080879	0.07616571	0
1732665000	0.07631873	-0.001675	-2.15	0.07819187	0.08147359	0.07529118	85
1732578600	0.077994	0.00080372	1.04	0.07416388	0.619565	0.0740125	77373
1732492200	0.07719028	-0.003936	-4.85	0.08120539	0.09163033	0.07475691	1780
1732405800	0.08112599	0.00686147	9.24	0.07416388	0.08545649	0.0740125	1413
1732319400	0.07426452	-0.006548	-8.10	0.08078106	0.08106632	0.06918928	8530
1732233000	0.08081287	0.01205832	17.54	0.07073038	0.0853728	0.06682631	5743
1732146600	0.06875455	-0.007837	-10.23	0.07664308	0.07757568	0.05410209	19026
1732060200	0.07659176	-0.0085	-9.99	0.08511296	0.08716305	0.07540064	308
1731973800	0.0850921	0.01323594	18.42	0.07432223	0.57801955	0.07316326	75834
1731887400	0.07185616	-0.014971	-17.24	0.0869587	0.0872833	0.06764019	13514
1731801000	0.08682727	0.01574806	22.16	0.06641839	0.08747832	0.06634864	4123
1731714600	0.07107921	0.00472318	7.12	0.06662635	0.07289655	0.0647352	4022
1731628200	0.06635603	-0.025899	-28.07	0.0922385	0.0962147	0.06481154	10995
1731541800	0.09225531	0.00604079	7.01	0.0864222	0.09905432	0.0802791	2755
1731455400	0.08621452	0.0116926	15.69	0.07432223	0.09068024	0.07316326	18686
1731369000	0.07452192	0.00700223	10.37	0.06760813	0.07829286	0.06563816	8922
1731282600	0.06751969	0.00376649	5.91	0.06372524	0.0992	0.06267653	10740
1731196200	0.0637532	-0.002067	-3.14	0.06582289	0.0659307	0.06096827	5446
1731109800	0.06581991	0.00648145	10.92	0.059241	0.06627464	0.0584584	5169
1731023400	0.05933846	0.00032444	0.55	0.05900187	0.06180129	0.05576635	4839
1730937000	0.05901402	0.00273379	4.86	0.05632023	0.06404023	0.05433692	6760
1730850600	0.05628023	0.00215293	3.98	0.05425507	0.05753748	0.05331926	5116
1730764200	0.0541273	-0.000276	-0.51	0.05614045	0.05676867	0.05278843	81923
1730677800	0.0544032	-0.001672	-2.98	0.05614045	0.05742616	0.05385947	4422
1730591400	0.05607475	-0.001573	-2.73	0.05773229	0.05899565	0.05482227	5782
1730505000	0.05764794	-1.4E-5	-0.02	0.05757037	0.05794558	0.05601328	5800
1730418600	0.05766151	-0.000259	-0.45	0.05784908	0.05866509	0.05641869	3354
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05866676	0.05688658	5655
1730245800	0.05809749	9.6E-5	0.17	0.05789513	0.0606713	0.05622725	5918
1730159400	0.05800108	0.00024465	0.42	0.0632864	0.0632911	0.05679995	81041
1730073000	0.05775643	0.00077242	1.36	0.05762	0.05963411	0.05618203	4674
1729986600	0.05698401	-0.001366	-2.34	0.0586351	0.05951827	0.05612166	5087
1729900200	0.05835003	-0.000206	-0.35	0.05866459	0.05990921	0.05792756	5347
1729813800	0.05855601	-0.004114	-6.56	0.06264385	0.06328549	0.0576598	11884
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06100737	28575
1729641000	0.06330305	0.00053935	0.86	0.06262502	0.06427215	0.06191742	4853
1729554600	0.0627637	-0.001409	-2.20	0.06414588	0.06452646	0.06171839	4661
1729468200	0.06417262	0.00197967	3.18	0.06222507	0.06558069	0.0620262	2393
1729381800	0.06219295	-0.000762	-1.21	0.06298596	0.06498807	0.06191414	26968
1729295400	0.06295507	0.00170031	2.78	0.06318021	0.06533229	0.06046041	77780
1729209000	0.06125476	-0.00166	-2.64	0.06318021	0.42196213	0.06094181	76094
1729122600	0.06291521	0.00014075	0.22	0.06291608	0.06337386	0.059452	36
1729036200	0.06277446	-3.4E-5	-0.05	0.06275406	0.06508407	0.06057395	846
1728949800	0.0628083	0.00255229	4.24	0.06318021	0.40226877	0.06015681	77612
1728863400	0.06025601	-0.000371	-0.61	0.06072836	0.06231353	0.05983823	524
1728777000	0.06062688	5.0E-5	0.08	0.06065714	0.06345622	0.05996495	1014
1728690600	0.06057714	-0.000821	-1.34	0.16268558	0.16281891	0.05739026	17264
1728604200	0.0613982	0.00017397	0.28	0.061172	0.06244801	0.05937525	12925
1728517800	0.06122423	-0.002216	-3.49	0.0633919	0.06540136	0.06093013	559
1728431400	0.06344012	0.000388	0.62	0.06292062	0.06687407	0.06249055	781
1728345000	0.06305212	-0.001054	-1.64	0.06318021	0.39461635	0.06177268	76172
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06199843	175
1728172200	0.06329824	0.00065519	1.05	0.06280047	0.06423854	0.06235529	283
1728085800	0.06264305	-0.000553	-0.88	0.06318021	0.06533229	0.06177268	331
1727999400	0.06319569	-0.001145	-1.78	0.06418002	0.06556596	0.06247024	75647
1727913000	0.06434019	-0.002644	-3.95	0.06691567	0.06808694	0.06258267	455
1727826600	0.066984	-0.000674	-1.00	0.0677637	0.06979726	0.06444294	388
1727740200	0.06765818	-1.3E-5	-0.02	0.06750238	0.0700977	0.06611338	211
1727653800	0.06767148	0.0005285	0.79	0.06719661	0.06852006	0.06676119	1045
1727567400	0.06714298	-0.000577	-0.85	0.06780393	0.07282298	0.06352168	110314
1727481000	0.06771969	0.00060507	0.90	0.0670668	0.07115241	0.06513261	712
1727394600	0.06711462	0.00286964	4.47	0.06445733	0.06870587	0.05826393	7917
1727308200	0.06424498	-0.000106	-0.16	0.06426865	0.16610922	0.06217528	2175
1727221800	0.06435093	-0.000291	-0.45	0.06459393	0.06595269	0.06398858	413
1727135400	0.06464223	-0.000137	-0.21	0.06852715	0.11060596	0.06375423	77143
1727049000	0.06477938	-0.001275	-1.93	0.06591141	0.06596666	0.0637499	2703
1726962600	0.06605404	-0.000193	-0.29	0.06636381	0.06646731	0.06171038	3834
1726876200	0.06624729	0.00449211	7.27	0.06166567	0.06645935	0.06137421	3406
1726789800	0.06175518	-0.004385	-6.63	0.06672235	0.10183848	0.0584221	10785
1726703400	0.06614007	0.00104846	1.61	0.06512384	0.06686559	0.06357575	847
1726617000	0.06509161	0.00326174	5.28	0.06173906	0.07114936	0.06150185	3537
1726530600	0.06182987	-0.002634	-4.09	0.06213444	0.06525076	0.06100767	617
1726444200	0.06446416	-0.000956	-1.46	0.06541024	0.06808381	0.06155755	96
1726357800	0.06541978	-0.00062	-0.94	0.06599071	0.06753784	0.06206973	4176
1726271400	0.06603981	-0.000283	-0.43	0.06631704	0.07036903	0.06299393	47885
1726185000	0.06632312	-0.000799	-1.19	0.06715032	0.067743	0.06540379	107
1726098600	0.06712215	-0.001433	-2.09	0.06858257	0.06871054	0.06389105	247
1726012200	0.06855469	-0.001135	-1.63	0.06948763	0.06979384	0.06560628	1358
1725925800	0.06968952	0.00537719	8.36	0.06852715	0.3445033	0.06513563	77039
1725839400	0.06431233	-0.00331	-4.89	0.06175948	0.06655613	0.06156002	1381
1725753000	0.06762203	0.00242967	3.73	0.06532308	0.06899625	0.06490614	4213
1725666600	0.06519236	-0.007805	-10.69	0.07302131	0.07320192	0.06463436	411
1725580200	0.07299761	0.00179439	2.52	0.0713465	0.07423441	0.06630441	485
1725493800	0.07120322	0.00489613	7.38	0.0660315	0.07161869	0.06418927	194
1725407400	0.06630709	-0.00114	-1.69	0.06741181	0.07248433	0.06586256	1978
1725321000	0.06744696	0.00274404	4.24	0.06852715	0.11060596	0.06683867	77057
1725234600	0.06470292	-0.003095	-4.57	0.0678009	0.06789463	0.06411476	514
1725148200	0.06779768	0.00279071	4.29	0.06501709	0.06799	0.06474275	460
1725061800	0.06500697	-0.003274	-4.79	0.06819192	0.06955645	0.0648258	512
1724975400	0.0682813	-0.000373	-0.54	0.06847179	0.07066359	0.06663829	480
1724889000	0.06865448	0.00243176	3.67	0.0660412	0.09894705	0.06552473	106

Convert BCD

BCD/BTC 0.00000083 BTC +0.00%	BCD/EUR 0.075309 € -0.14%
BCD/USD $ 0.079494 -0.21%	BCD/GBP £ 0.062762 -0.11%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BCD

BCD News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert BCD

BCD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BCD

BCD News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert BCD

BCD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%