Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08433 | Gate.io | 266062.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,109.27 | 1732443938 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 99.4582182917 | 31 minutes ago |
| 8.5E-7 | Gate.io | 1449.33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001247 | 1732441911 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 2 | https://gate.io/trade/BCD_BTC | 0.541781708321 | 1 hour ago |
| 0.130001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 3 | https://hitbtc.com/BCD-to-USD | 0 | 11 hours ago |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 4 | https://trade.kucoin.com/BCD-BTC | 0 | 11 hours ago |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732406538 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 5 | https://trade.kucoin.com/BCD-ETH | 0 | 11 hours ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732406520 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 6 | https://hitbtc.com/BCD-to-BTC | 0 | 11 hours ago |
| 0.159974 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BCD-USDT | 0 | 11 hours ago |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732406529 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 11 hours ago |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 11 hours ago |
| 1.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BCD-BTC | 0 | 11 hours ago |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 11 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 11 hours ago |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732406529 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 12 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0869587 | -0.00388395 | -4.46643061591 | 0.05410209 | 0.57801955 | 17767.4908017 | CX |
| 4 | 0.05762 | 0.02545475 | 44.176935092 | 0.05278843 | 0.57801955 | 14661.5717084 | CX |
| 12 | 0.0678009 | 0.01527385 | 22.5275033222 | 0.05278843 | 0.57801955 | 16340.9232557 | CX |
| 26 | 0.07471703 | 0.00835772 | 11.1858300578 | 0.04940937 | 0.57801955 | 781036.350034 | CX |
| 52 | 0.05560647 | 0.02746828 | 49.3976330452 | 0.04940937 | 0.57801955 | 456751.576153 | CX |
| 156 | 0.53 | -0.44692525 | -84.3255188679 | 0.04317649 | 0.69196349 | 236542.504482 | CX |
| 260 | 0.39712466 | -0.31404991 | -79.0809389676 | 0.04317649 | 2.61690732 | 309885.519357 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.08112599 | 0.00686147 | 9.24 | 0.07416388 | 0.08545649 | 0.0740125 | 1413 |
| 1732319400 | 0.07426452 | -0.006548 | -8.10 | 0.08078106 | 0.08106632 | 0.06918928 | 8530 |
| 1732233000 | 0.08081287 | 0.01205832 | 17.54 | 0.07073038 | 0.0853728 | 0.06682631 | 5743 |
| 1732146600 | 0.06875455 | -0.007837 | -10.23 | 0.07664308 | 0.07757568 | 0.05410209 | 19026 |
| 1732060200 | 0.07659176 | -0.0085 | -9.99 | 0.08511296 | 0.08716305 | 0.07540064 | 308 |
| 1731973800 | 0.0850921 | 0.01323594 | 18.42 | 0.07432223 | 0.57801955 | 0.07316326 | 75834 |
| 1731887400 | 0.07185616 | -0.014971 | -17.24 | 0.0869587 | 0.0872833 | 0.06764019 | 13514 |
| 1731801000 | 0.08682727 | 0.01574806 | 22.16 | 0.06641839 | 0.08747832 | 0.06634864 | 4123 |
| 1731714600 | 0.07107921 | 0.00472318 | 7.12 | 0.06662635 | 0.07289655 | 0.0647352 | 4022 |
| 1731628200 | 0.06635603 | -0.025899 | -28.07 | 0.0922385 | 0.0962147 | 0.06481154 | 10995 |
| 1731541800 | 0.09225531 | 0.00604079 | 7.01 | 0.0864222 | 0.09905432 | 0.0802791 | 2755 |
| 1731455400 | 0.08621452 | 0.0116926 | 15.69 | 0.07432223 | 0.09068024 | 0.07316326 | 18686 |
| 1731369000 | 0.07452192 | 0.00700223 | 10.37 | 0.06760813 | 0.07829286 | 0.06563816 | 8922 |
| 1731282600 | 0.06751969 | 0.00376649 | 5.91 | 0.06372524 | 0.0992 | 0.06267653 | 10740 |
| 1731196200 | 0.0637532 | -0.002067 | -3.14 | 0.06582289 | 0.0659307 | 0.06096827 | 5446 |
| 1731109800 | 0.06581991 | 0.00648145 | 10.92 | 0.059241 | 0.06627464 | 0.0584584 | 5169 |
| 1731023400 | 0.05933846 | 0.00032444 | 0.55 | 0.05900187 | 0.06180129 | 0.05576635 | 4839 |
| 1730937000 | 0.05901402 | 0.00273379 | 4.86 | 0.05632023 | 0.06404023 | 0.05433692 | 6760 |
| 1730850600 | 0.05628023 | 0.00215293 | 3.98 | 0.05425507 | 0.05753748 | 0.05331926 | 5116 |
| 1730764200 | 0.0541273 | -0.000276 | -0.51 | 0.05614045 | 0.05676867 | 0.05278843 | 81923 |
| 1730677800 | 0.0544032 | -0.001672 | -2.98 | 0.05614045 | 0.05742616 | 0.05385947 | 4422 |
| 1730591400 | 0.05607475 | -0.001573 | -2.73 | 0.05773229 | 0.05899565 | 0.05482227 | 5782 |
| 1730505000 | 0.05764794 | -1.4E-5 | -0.02 | 0.05757037 | 0.05794558 | 0.05601328 | 5800 |
| 1730418600 | 0.05766151 | -0.000259 | -0.45 | 0.05784908 | 0.05866509 | 0.05641869 | 3354 |
| 1730332200 | 0.05792026 | -0.000177 | -0.30 | 0.0581716 | 0.05866676 | 0.05688658 | 5655 |
| 1730245800 | 0.05809749 | 9.6E-5 | 0.17 | 0.05789513 | 0.0606713 | 0.05622725 | 5918 |
| 1730159400 | 0.05800108 | 0.00024465 | 0.42 | 0.0632864 | 0.0632911 | 0.05679995 | 81041 |
| 1730073000 | 0.05775643 | 0.00077242 | 1.36 | 0.05762 | 0.05963411 | 0.05618203 | 4674 |
| 1729986600 | 0.05698401 | -0.001366 | -2.34 | 0.0586351 | 0.05951827 | 0.05612166 | 5087 |
| 1729900200 | 0.05835003 | -0.000206 | -0.35 | 0.05866459 | 0.05990921 | 0.05792756 | 5347 |
| 1729813800 | 0.05855601 | -0.004114 | -6.56 | 0.06264385 | 0.06328549 | 0.0576598 | 11884 |
| 1729727400 | 0.06267044 | -0.000633 | -1.00 | 0.0632864 | 0.0632911 | 0.06100737 | 28575 |
| 1729641000 | 0.06330305 | 0.00053935 | 0.86 | 0.06262502 | 0.06427215 | 0.06191742 | 4853 |
| 1729554600 | 0.0627637 | -0.001409 | -2.20 | 0.06414588 | 0.06452646 | 0.06171839 | 4661 |
| 1729468200 | 0.06417262 | 0.00197967 | 3.18 | 0.06222507 | 0.06558069 | 0.0620262 | 2393 |
| 1729381800 | 0.06219295 | -0.000762 | -1.21 | 0.06298596 | 0.06498807 | 0.06191414 | 26968 |
| 1729295400 | 0.06295507 | 0.00170031 | 2.78 | 0.06318021 | 0.06533229 | 0.06046041 | 77780 |
| 1729209000 | 0.06125476 | -0.00166 | -2.64 | 0.06318021 | 0.42196213 | 0.06094181 | 76094 |
| 1729122600 | 0.06291521 | 0.00014075 | 0.22 | 0.06291608 | 0.06337386 | 0.059452 | 36 |
| 1729036200 | 0.06277446 | -3.4E-5 | -0.05 | 0.06275406 | 0.06508407 | 0.06057395 | 846 |
| 1728949800 | 0.0628083 | 0.00255229 | 4.24 | 0.06318021 | 0.40226877 | 0.06015681 | 77612 |
| 1728863400 | 0.06025601 | -0.000371 | -0.61 | 0.06072836 | 0.06231353 | 0.05983823 | 524 |
| 1728777000 | 0.06062688 | 5.0E-5 | 0.08 | 0.06065714 | 0.06345622 | 0.05996495 | 1014 |
| 1728690600 | 0.06057714 | -0.000821 | -1.34 | 0.16268558 | 0.16281891 | 0.05739026 | 17264 |
| 1728604200 | 0.0613982 | 0.00017397 | 0.28 | 0.061172 | 0.06244801 | 0.05937525 | 12925 |
| 1728517800 | 0.06122423 | -0.002216 | -3.49 | 0.0633919 | 0.06540136 | 0.06093013 | 559 |
| 1728431400 | 0.06344012 | 0.000388 | 0.62 | 0.06292062 | 0.06687407 | 0.06249055 | 781 |
| 1728345000 | 0.06305212 | -0.001054 | -1.64 | 0.06318021 | 0.39461635 | 0.06177268 | 76172 |
| 1728258600 | 0.06410627 | 0.00080803 | 1.28 | 0.06325869 | 0.06416606 | 0.06199843 | 175 |
| 1728172200 | 0.06329824 | 0.00065519 | 1.05 | 0.06280047 | 0.06423854 | 0.06235529 | 283 |
| 1728085800 | 0.06264305 | -0.000553 | -0.88 | 0.06318021 | 0.06533229 | 0.06177268 | 331 |
| 1727999400 | 0.06319569 | -0.001145 | -1.78 | 0.06418002 | 0.06556596 | 0.06247024 | 75647 |
| 1727913000 | 0.06434019 | -0.002644 | -3.95 | 0.06691567 | 0.06808694 | 0.06258267 | 455 |
| 1727826600 | 0.066984 | -0.000674 | -1.00 | 0.0677637 | 0.06979726 | 0.06444294 | 388 |
| 1727740200 | 0.06765818 | -1.3E-5 | -0.02 | 0.06750238 | 0.0700977 | 0.06611338 | 211 |
| 1727653800 | 0.06767148 | 0.0005285 | 0.79 | 0.06719661 | 0.06852006 | 0.06676119 | 1045 |
| 1727567400 | 0.06714298 | -0.000577 | -0.85 | 0.06780393 | 0.07282298 | 0.06352168 | 110314 |
| 1727481000 | 0.06771969 | 0.00060507 | 0.90 | 0.0670668 | 0.07115241 | 0.06513261 | 712 |
| 1727394600 | 0.06711462 | 0.00286964 | 4.47 | 0.06445733 | 0.06870587 | 0.05826393 | 7917 |
| 1727308200 | 0.06424498 | -0.000106 | -0.16 | 0.06426865 | 0.16610922 | 0.06217528 | 2175 |
| 1727221800 | 0.06435093 | -0.000291 | -0.45 | 0.06459393 | 0.06595269 | 0.06398858 | 413 |
| 1727135400 | 0.06464223 | -0.000137 | -0.21 | 0.06852715 | 0.11060596 | 0.06375423 | 77143 |
| 1727049000 | 0.06477938 | -0.001275 | -1.93 | 0.06591141 | 0.06596666 | 0.0637499 | 2703 |
| 1726962600 | 0.06605404 | -0.000193 | -0.29 | 0.06636381 | 0.06646731 | 0.06171038 | 3834 |
| 1726876200 | 0.06624729 | 0.00449211 | 7.27 | 0.06166567 | 0.06645935 | 0.06137421 | 3406 |
| 1726789800 | 0.06175518 | -0.004385 | -6.63 | 0.06672235 | 0.10183848 | 0.0584221 | 10785 |
| 1726703400 | 0.06614007 | 0.00104846 | 1.61 | 0.06512384 | 0.06686559 | 0.06357575 | 847 |
| 1726617000 | 0.06509161 | 0.00326174 | 5.28 | 0.06173906 | 0.07114936 | 0.06150185 | 3537 |
| 1726530600 | 0.06182987 | -0.002634 | -4.09 | 0.06213444 | 0.06525076 | 0.06100767 | 617 |
| 1726444200 | 0.06446416 | -0.000956 | -1.46 | 0.06541024 | 0.06808381 | 0.06155755 | 96 |
| 1726357800 | 0.06541978 | -0.00062 | -0.94 | 0.06599071 | 0.06753784 | 0.06206973 | 4176 |
| 1726271400 | 0.06603981 | -0.000283 | -0.43 | 0.06631704 | 0.07036903 | 0.06299393 | 47885 |
| 1726185000 | 0.06632312 | -0.000799 | -1.19 | 0.06715032 | 0.067743 | 0.06540379 | 107 |
| 1726098600 | 0.06712215 | -0.001433 | -2.09 | 0.06858257 | 0.06871054 | 0.06389105 | 247 |
| 1726012200 | 0.06855469 | -0.001135 | -1.63 | 0.06948763 | 0.06979384 | 0.06560628 | 1358 |
| 1725925800 | 0.06968952 | 0.00537719 | 8.36 | 0.06852715 | 0.3445033 | 0.06513563 | 77039 |
| 1725839400 | 0.06431233 | -0.00331 | -4.89 | 0.06175948 | 0.06655613 | 0.06156002 | 1381 |
| 1725753000 | 0.06762203 | 0.00242967 | 3.73 | 0.06532308 | 0.06899625 | 0.06490614 | 4213 |
| 1725666600 | 0.06519236 | -0.007805 | -10.69 | 0.07302131 | 0.07320192 | 0.06463436 | 411 |
| 1725580200 | 0.07299761 | 0.00179439 | 2.52 | 0.0713465 | 0.07423441 | 0.06630441 | 485 |
| 1725493800 | 0.07120322 | 0.00489613 | 7.38 | 0.0660315 | 0.07161869 | 0.06418927 | 194 |
| 1725407400 | 0.06630709 | -0.00114 | -1.69 | 0.06741181 | 0.07248433 | 0.06586256 | 1978 |
| 1725321000 | 0.06744696 | 0.00274404 | 4.24 | 0.06852715 | 0.11060596 | 0.06683867 | 77057 |
| 1725234600 | 0.06470292 | -0.003095 | -4.57 | 0.0678009 | 0.06789463 | 0.06411476 | 514 |
| 1725148200 | 0.06779768 | 0.00279071 | 4.29 | 0.06501709 | 0.06799 | 0.06474275 | 460 |
| 1725061800 | 0.06500697 | -0.003274 | -4.79 | 0.06819192 | 0.06955645 | 0.0648258 | 512 |
| 1724975400 | 0.0682813 | -0.000373 | -0.54 | 0.06847179 | 0.07066359 | 0.06663829 | 480 |
| 1724889000 | 0.06865448 | 0.00243176 | 3.67 | 0.0660412 | 0.09894705 | 0.06552473 | 106 |
| 1724802600 | 0.06622272 | -0.002344 | -3.42 | 0.06853383 | 0.07112097 | 0.06498854 | 929 |
| 1724716200 | 0.06856673 | -0.001494 | -2.13 | 0.07015111 | 0.07298962 | 0.0682884 | 334 |
| 1724629800 | 0.07006099 | 0.00029578 | 0.42 | 0.10014834 | 0.10046251 | 0.06792613 | 389 |
| 1724543400 | 0.06976521 | 0.00254152 | 3.78 | 0.06731155 | 0.10031097 | 0.06707214 | 327 |
|
BCD/BTC 0.00000085 BTC
+2.41%
|
BCD/EUR 0.079312 €
+2.51%
|
|
BCD/USD $ 0.083075
+2.36%
|
BCD/GBP £ 0.065673
+2.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
