We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Certified Data Token | BCDTOUSD | Crypto | 3,504,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00217 | 2.40% | 0.092619 | 0.087817 | 0.089224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.092846 | 0.089655 | 0.090518 | 0.090449 | 0.051424 - 0.067379 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 18:54:59 | 0.331187 | 0.054542 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BCDTO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.09052 | 0.000302 | 0.33% | 0.087688 | 0.091219 | 0.00 |
02 May 2024 | 0.090218 | -0.001278 | -1.40% | 0.085214 | 0.091431 | 0.00 |
01 May 2024 | 0.091496 | -0.005864 | -6.02% | 0.08835 | 0.098376 | 0.00 |
30 Apr 2024 | 0.09736 | -0.001518 | -1.54% | 0.091481 | 0.097881 | 0.00 |
29 Apr 2024 | 0.098878 | 0.000363 | 0.37% | 0.098362 | 0.101349 | 0.00 |
28 Apr 2024 | 0.098515 | 0.003787 | 4.00% | 0.093275 | 0.099317 | 0.00 |
27 Apr 2024 | 0.094728 | -0.000874 | -0.91% | 0.093982 | 0.095863 | 0.00 |
26 Apr 2024 | 0.095602 | 0.000678 | 0.71% | 0.093035 | 0.09657 | 0.00 |
25 Apr 2024 | 0.094925 | -0.002549 | -2.62% | 0.093991 | 0.09968 | 0.00 |
24 Apr 2024 | 0.097474 | 0.000545 | 0.56% | 0.095529 | 0.098798 | 0.00 |
23 Apr 2024 | 0.096929 | 0.001615 | 1.69% | 0.091481 | 0.097804 | 0.00 |
22 Apr 2024 | 0.095315 | -0.000116 | -0.12% | 0.094466 | 0.096787 | 0.00 |
21 Apr 2024 | 0.095431 | 0.002521 | 2.71% | 0.091481 | 0.096031 | 0.00 |
20 Apr 2024 | 0.09291 | 0.000043 | 0.05% | 0.086939 | 0.09457 | 0.00 |
19 Apr 2024 | 0.092867 | 0.002554 | 2.83% | 0.089546 | 0.093699 | 0.00 |
18 Apr 2024 | 0.090313 | -0.003108 | -3.33% | 0.08861 | 0.09446 | 0.00 |
17 Apr 2024 | 0.09342 | -0.000499 | -0.53% | 0.090839 | 0.094604 | 0.00 |
16 Apr 2024 | 0.093919 | -0.001804 | -1.88% | 0.091977 | 0.112773 | 0.00 |
15 Apr 2024 | 0.095723 | 0.004024 | 4.39% | 0.088259 | 0.09603 | 0.00 |
14 Apr 2024 | 0.0917 | -0.006511 | -6.63% | 0.087481 | 0.099901 | 0.00 |
13 Apr 2024 | 0.09821 | -0.007989 | -7.52% | 0.094821 | 0.107573 | 0.00 |
12 Apr 2024 | 0.1062 | -0.000994 | -0.93% | 0.105286 | 0.109492 | 0.00 |
11 Apr 2024 | 0.107194 | 0.000935 | 0.88% | 0.103481 | 0.107711 | 0.00 |
10 Apr 2024 | 0.106259 | -0.005601 | -5.01% | 0.104852 | 0.112773 | 0.00 |
09 Apr 2024 | 0.11186 | 0.007236 | 6.92% | 0.103631 | 0.112768 | 0.00 |
08 Apr 2024 | 0.104624 | 0.002805 | 2.76% | 0.101334 | 0.104703 | 0.00 |
07 Apr 2024 | 0.101819 | 0.001126 | 1.12% | 0.100324 | 0.102772 | 0.00 |
06 Apr 2024 | 0.100692 | -0.000071 | -0.07% | 0.097547 | 0.101329 | 0.00 |
05 Apr 2024 | 0.100764 | 0.000289 | 0.29% | 0.098573 | 0.10427 | 0.00 |
04 Apr 2024 | 0.100474 | 0.001225 | 1.23% | 0.097176 | 0.10196 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions