We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockCDN | BCDNUSD | Crypto | 111,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000153 | 0.48% | 0.000322 | 0.000322 | 0.000322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000324 | 0.000319 | 0.00032 | 0.00032 | 0.000037 - 0.001978 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:54:15 | 8,548.00 | 0.000322 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
609.61 | 1,893,804.81 | BCDN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00032 | -0.00000011 | -0.03% | 0.000318 | 0.000324 | 8,215,836.00 |
11 May 2024 | 0.00032 | -0.000014 | -4.19% | 0.000317 | 0.000336 | 15,125,386.00 |
10 May 2024 | 0.000334 | 0.00000700 | 2.14% | 0.000325 | 0.000336 | 489,505.00 |
09 May 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000323 | 0.000334 | 21,761,129.00 |
08 May 2024 | 0.000332 | -0.00000600 | -1.78% | 0.000331 | 0.000372 | 11,751,469.00 |
07 May 2024 | 0.000338 | -0.00000700 | -2.03% | 0.000335 | 0.00064 | 21,314,530.00 |
06 May 2024 | 0.000345 | -0.000029 | -7.75% | 0.000344 | 0.000412 | 10,542,481.00 |
05 May 2024 | 0.000374 | -0.00003 | -7.43% | 0.000373 | 0.000475 | 6,520,977.00 |
04 May 2024 | 0.000404 | 0.000015 | 3.86% | 0.000385 | 0.000406 | 151,363.00 |
03 May 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000376 | 0.000421 | 2,508,185.00 |
02 May 2024 | 0.000387 | -0.00000500 | -1.27% | 0.000366 | 0.000393 | 0.00 |
01 May 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000378 | 0.000411 | 11,411,646.00 |
30 Apr 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000272 | 0.000638 | 31,741,207.00 |
29 Apr 2024 | 0.000392 | 0.00000100 | 0.26% | 0.00039 | 0.000402 | 11,811,489.00 |
28 Apr 2024 | 0.00039 | 0.000015 | 4.00% | 0.00037 | 0.000426 | 1,122,281.00 |
27 Apr 2024 | 0.000375 | -0.00000300 | -0.79% | 0.000372 | 0.00038 | 0.00 |
26 Apr 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000369 | 0.000383 | 0.00 |
25 Apr 2024 | 0.000376 | -0.00001 | -2.59% | 0.000372 | 0.000395 | 7,281,837.00 |
24 Apr 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000379 | 0.000392 | 4,136,406.00 |
23 Apr 2024 | 0.000384 | 0.00000600 | 1.59% | 0.000272 | 0.000646 | 24,972,339.00 |
22 Apr 2024 | 0.000378 | 0.000063 | 19.99% | 0.000313 | 0.000413 | 17,625,529.00 |
21 Apr 2024 | 0.000315 | 0.000039 | 14.12% | 0.000272 | 0.000317 | 7,639,916.00 |
20 Apr 2024 | 0.000276 | -0.000031 | -10.11% | 0.000272 | 0.000312 | 292,563.00 |
19 Apr 2024 | 0.000307 | 0.000038 | 14.16% | 0.000266 | 0.000309 | 2,820,706.00 |
18 Apr 2024 | 0.000268 | -0.00000900 | -3.24% | 0.000263 | 0.000281 | 19,535,573.00 |
17 Apr 2024 | 0.000278 | -0.00000100 | -0.36% | 0.00027 | 0.000281 | 24,738,686.00 |
16 Apr 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000249 | 0.000286 | 14,132,341.00 |
15 Apr 2024 | 0.000285 | -0.000049 | -14.71% | 0.000268 | 0.000333 | 235,902.00 |
14 Apr 2024 | 0.000333 | -0.000056 | -14.39% | 0.000318 | 0.000388 | 2,984,928.00 |
13 Apr 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000378 | 0.000447 | 6,950,560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions