Bitcoin DiamondBCD

US$ 0.065222

0.000969

(

1.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 571

Coin

Mineable

Wallet

Bid

US$ 0.06417

Exchange

OKEX

Ask

US$ 0.06943

Last Trade Time

14:48:26

Volume (24h)

$ 6,660

Last Trade Size

4.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.588775

Fully Diluted Market Cap

US$ 13,696,683

Genesis Date

24/11/2017

Days Range 0.062788-0.066169

52 Weeks Range 0.006747-0.682907

Circulating Supply 188,156,898 / 210,000,000

89.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05401	Gate.io	98140.22	/cdn/crypto/logos/exchanges/GATE.png	$ 5,260.90	1737664309	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	99.999918484	10 minutes ago
0.147677	LATOKEN	0.08	/cdn/crypto/logos/exchanges/LATK.png	$ 0.011814	1737616492	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	2	https://exchange.latoken.com/exchange/BCD-USDT	8.15159521624E-5	13 hours ago
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737590548	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	3	https://www.okx.com/trade-spot/BCD-BTC	0	21 hours ago
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737590536	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	4	https://gate.io/trade/BCD_BTC	0	21 hours ago
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737590536	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	5	https://trade.kucoin.com/BCD-BTC	0	21 hours ago
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737590536	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	6	https://trade.kucoin.com/BCD-ETH	0	21 hours ago
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737590520	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	7	https://hitbtc.com/BCD-to-USD	0	21 hours ago
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737590520	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	8	https://hitbtc.com/BCD-to-BTC	0	21 hours ago
1.46E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737590535	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	9	https://exchange.latoken.com/exchange/BCD-BTC	0	21 hours ago
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737590535	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	10	https://exchange.latoken.com/exchange/BCD-ETH	0	21 hours ago
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737590526	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	11	https://www.okx.com/trade-spot/BCD-USDT	0	21 hours ago
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	12	https://www.huobi.com/en-us/exchange/bcd_btc	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06225129	0.00297101	4.77260792507	0.05861139	0.68290718	10804.3720874	CX
4	0.05681621	0.00840609	14.7952318537	0.05571246	0.68290718	16226.0675954	CX
12	0.05784908	0.00737322	12.7456132405	0.0067466	0.68290718	13709.9777611	CX
26	0.06692842	-0.00170612	-2.54917118916	0.0067466	0.68290718	16204.5150884	CX
52	0.08220066	-0.01697836	-20.6547733315	0.0067466	0.68290718	435217.467844	CX
156	0.53	-0.4647777	-87.6939056604	0.0067466	0.69196349	237191.067291	CX
260	0.5822544	-0.5170321	-88.7983156503	0.0067466	2.61690732	265433.459612	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737589800	0.15171547	-0.002889	-1.87	0.1550123	0.15516677	0.15087346	0
1737503400	0.15460402	0.00457584	3.05	0.1499798	0.15659342	0.14716084	0
1737417000	0.15002818	0.00402972	2.76	0.06001118	0.68290718	0.05861139	75630
1737330600	0.14599846	-0.004203	-2.80	0.15013352	0.15301974	0.14359108	0
1737244200	0.15020164	0.0855777	132.42	0.06466452	0.15105173	0.06342339	0
1737157800	0.06462394	0.00260924	4.21	0.0620062	0.06566216	0.0620062	0
1737071400	0.0620147	-8.9E-5	-0.14	0.06225129	0.06238059	0.0603582	0
1736985000	0.06210391	0.00219599	3.67	0.05982233	0.06228568	0.05982233	0
1736898600	0.05990792	0.00141774	2.42	0.05859514	0.06033277	0.05848985	0
1736812200	0.05849018	-4.0E-5	-0.07	0.06001118	0.588115	0.05571246	75630
1736725800	0.05853035	-9.1E-5	-0.16	0.05863343	0.05912422	0.05807895	0
1736639400	0.05862103	-0.000118	-0.20	0.05871829	0.05887304	0.058178	0
1736553000	0.05873923	-0.061188	-51.02	0.06001118	0.12481206	0.05718958	75630
1736466600	0.11992674	-0.003746	-3.03	0.12342675	0.12391622	0.11865695	0
1736380200	0.12367301	0.06360565	105.89	0.06001118	0.12481206	0.05861139	2
1736293800	0.06006736	-0.583007	-90.66	0.06341784	0.06367828	0.05962367	0
1736207400	0.64307475	0.58206507	954.05	0.07747041	0.64459297	0.0590859	75630
1736121000	0.06100968	0.00011953	0.20	0.06087417	0.06122969	0.06032319	0
1736034600	0.06089015	6.7E-5	0.11	0.06086215	0.06117642	0.06049852	0
1735948200	0.0608227	0.00076043	1.27	0.06007808	0.06133497	0.05954807	0
1735861800	0.06006227	0.00148467	2.53	0.07747041	0.07879226	0.0590859	75630
1735775400	0.0585776	-0.062715	-51.71	0.05789767	0.05881558	0.05755119	0
1735689000	0.12129218	0.00097013	0.81	0.1203839	0.12495229	0.11956087	0
1735602600	0.12032205	-0.001436	-1.18	0.07747041	0.12325381	0.05778109	75630
1735516200	0.12175762	-0.001773	-1.44	0.1236851	0.1236851	0.12074934	0
1735429800	0.12353062	0.06508809	111.37	0.05844728	0.12379127	0.05829917	0
1735343400	0.05844253	-0.000861	-1.45	0.05935452	0.06023381	0.05793451	0
1735257000	0.05930335	0.00277811	4.91	0.05681621	0.06147056	0.05642905	544
1735170600	0.05652524	-0.005554	-8.95	0.06216828	0.06251898	0.05591215	342
1735084200	0.06207973	0.0005286	0.86	0.06152637	0.06256782	0.0599193	2029
1734997800	0.06155113	0.00262997	4.46	0.07747041	0.07879226	0.06004933	76392
1734911400	0.05892116	-0.003206	-5.16	0.06211487	0.06516184	0.05841319	5221
1734825000	0.06212694	-0.003167	-4.85	0.06545771	0.06666564	0.06182348	1460
1734738600	0.06529403	-0.0013	-1.95	0.06628856	0.06635438	0.05806752	15723
1734652200	0.06659378	-0.003741	-5.32	0.07030208	0.07063843	0.06502704	994
1734565800	0.07033467	-0.007123	-9.20	0.07747041	0.07939612	0.0702392	8275
1734479400	0.07745751	-0.004127	-5.06	0.08162853	0.08237972	0.07554597	2415
1734393000	0.08158488	0.00099993	1.24	0.0917336	0.66154219	0.07965663	75630
1734306600	0.08058495	0.00249875	3.20	0.07814779	0.08090714	0.07801642	0
1734220200	0.0780862	-0.003961	-4.83	0.0821526	0.08311695	0.07751076	1992
1734133800	0.08204701	0.01503595	22.44	0.06706467	0.08253328	0.06652697	48
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954	0
1733961000	0.06785136	-0.008455	-11.08	0.07650971	0.07760167	0.06558503	163
1733874600	0.07630602	-0.010383	-11.98	0.08651981	0.08725989	0.07392582	2074
1733788200	0.08668916	-0.002263	-2.54	0.0917336	0.09504781	0.08499305	85122
1733701800	0.08895219	-0.000992	-1.10	0.08991169	0.09043384	0.08796914	213
1733615400	0.08994383	0.00095257	1.07	0.08888582	0.12978589	0.08888582	188
1733529000	0.08899126	0.00178342	2.05	0.08706381	0.0947874	0.01270057	2013
1733442600	0.08720784	-0.004827	-5.24	0.0917336	0.09636859	0.08418371	1254
1733356200	0.09203455	0.00268835	3.01	0.08925255	0.09470623	0.08436671	12095
1733269800	0.0893462	0.00611264	7.34	0.08340031	0.0893462	0.0815451	1594
1733183400	0.08323356	-0.001468	-1.73	0.08461672	0.08531667	0.07780152	3600
1733097000	0.08470158	0.07794832	1,154.23	0.00675288	0.08510315	0.00674718	4921
1733010600	0.00675326	-0.070188	-91.22	0.07701321	0.08176863	0.0067466	242
1732924200	0.07694082	-0.040713	-34.60	0.11765858	0.11765858	0.07679871	820
1732837800	0.11765354	0.03794979	47.61	0.07976334	0.1181245	0.07860411	2
1732751400	0.07970375	0.00338502	4.44	0.07617908	0.08080879	0.07616571	0
1732665000	0.07631873	-0.001675	-2.15	0.07819187	0.08147359	0.07529118	85
1732578600	0.077994	0.00080372	1.04	0.07416388	0.619565	0.0740125	77373
1732492200	0.07719028	-0.003936	-4.85	0.08120539	0.09163033	0.07475691	1780
1732405800	0.08112599	0.00686147	9.24	0.07416388	0.08545649	0.0740125	1413
1732319400	0.07426452	-0.006548	-8.10	0.08078106	0.08106632	0.06918928	8530
1732233000	0.08081287	0.01205832	17.54	0.07073038	0.0853728	0.06682631	5743
1732146600	0.06875455	-0.007837	-10.23	0.07664308	0.07757568	0.05410209	19026
1732060200	0.07659176	-0.0085	-9.99	0.08511296	0.08716305	0.07540064	308
1731973800	0.0850921	0.01323594	18.42	0.07432223	0.57801955	0.07316326	75834
1731887400	0.07185616	-0.014971	-17.24	0.0869587	0.0872833	0.06764019	13514
1731801000	0.08682727	0.01574806	22.16	0.06641839	0.08747832	0.06634864	4123
1731714600	0.07107921	0.00472318	7.12	0.06662635	0.07289655	0.0647352	4022
1731628200	0.06635603	-0.025899	-28.07	0.0922385	0.0962147	0.06481154	10995
1731541800	0.09225531	0.00604079	7.01	0.0864222	0.09905432	0.0802791	2755
1731455400	0.08621452	0.0116926	15.69	0.07432223	0.09068024	0.07316326	18686
1731369000	0.07452192	0.00700223	10.37	0.06760813	0.07829286	0.06563816	8922
1731282600	0.06751969	0.00376649	5.91	0.06372524	0.0992	0.06267653	10740
1731196200	0.0637532	-0.002067	-3.14	0.06582289	0.0659307	0.06096827	5446
1731109800	0.06581991	0.00648145	10.92	0.059241	0.06627464	0.0584584	5169
1731023400	0.05933846	0.00032444	0.55	0.05900187	0.06180129	0.05576635	4839
1730937000	0.05901402	0.00273379	4.86	0.05632023	0.06404023	0.05433692	6760
1730850600	0.05628023	0.00215293	3.98	0.05425507	0.05753748	0.05331926	5116
1730764200	0.0541273	-0.000276	-0.51	0.05614045	0.05676867	0.05278843	81923
1730677800	0.0544032	-0.001672	-2.98	0.05614045	0.05742616	0.05385947	4422
1730591400	0.05607475	-0.001573	-2.73	0.05773229	0.05899565	0.05482227	5782
1730505000	0.05764794	-1.4E-5	-0.02	0.05757037	0.05794558	0.05601328	5800
1730418600	0.05766151	-0.000259	-0.45	0.05784908	0.05866509	0.05641869	3354
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05866676	0.05688658	5655
1730245800	0.05809749	9.6E-5	0.17	0.05789513	0.0606713	0.05622725	5918
1730159400	0.05800108	0.00024465	0.42	0.0632864	0.0632911	0.05679995	81041
1730073000	0.05775643	0.00077242	1.36	0.05762	0.05963411	0.05618203	4674
1729986600	0.05698401	-0.001366	-2.34	0.0586351	0.05951827	0.05612166	5087
1729900200	0.05835003	-0.000206	-0.35	0.05866459	0.05990921	0.05792756	5347
1729813800	0.05855601	-0.004114	-6.56	0.06264385	0.06328549	0.0576598	11884
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06100737	28575