Blockchain BetsBCBB

US$ 0.090955

-0.000832

(

-0.91%

)

Official Links

Website

Info

Rank 1273

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:38:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.085543

Fully Diluted Market Cap

US$ 90,954,930

Genesis Date

18/12/2022

Days Range 0.090955-0.092146

52 Weeks Range 0.041804-0.096919

Circulating Supply 877,672,966 / 1,000,000,000

87.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.361E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	BCB/ETH	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	ETH	1	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08584997	0.00510496	5.94637365628	0.08416469	0.09691905	0	CX
4	0.07351256	0.01744237	23.7270610628	0.07167098	0.09691905	0	CX
12	0.06259199	0.02836294	45.314009029	0.05345327	0.09691905	0	CX
26	0.08295326	0.00800167	9.64599824045	0.05091897	0.09691905	0	CX
52	0.04541967	0.04553526	100.254493263	0.04180442	0.09691905	0.00123555	CX
156	0	0	0	0	0.09691905	0.00248403	CX
260	0	0	0	0	0.09691905	0.00248403	CX

BCB aims to provide a tokenized and decentralizes sports betting platform.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734479400	0.09160302	-0.002757	-2.92	0.09387265	0.09540895	0.0908959
1734393000	0.09436019	0.00103223	1.11	0.08584997	0.09691905	0.08416469
1734306600	0.09332796	0.0020628	2.26	0.09141815	0.09332796	0.09055261
1734220200	0.09126516	-0.000874	-0.95	0.09232218	0.09309423	0.09031981
1734133800	0.09213896	0.00058222	0.64	0.09177041	0.09358154	0.09103803
1734047400	0.09155674	0.00102656	1.13	0.09051625	0.09408419	0.08976002
1733961000	0.09053018	0.00507403	5.94	0.08584997	0.09091644	0.08416469
1733874600	0.08545615	-0.002145	-2.45	0.08731922	0.08914498	0.08307792
1733788200	0.08760112	-0.006679	-7.08	0.0905009	0.09332324	0.0839954
1733701800	0.09427968	-0.00034	-0.36	0.09452381	0.09474811	0.09290558
1733615400	0.09461943	-0.000215	-0.23	0.09453562	0.09499884	0.09395646
1733529000	0.09483452	0.0053335	5.96	0.08947009	0.09661212	0.08943255
1733442600	0.08950102	-0.001024	-1.13	0.0905009	0.09332324	0.08831603
1733356200	0.09052475	0.00501028	5.86	0.08548401	0.09199329	0.08548401
1733269800	0.08551447	-0.000416	-0.48	0.08587193	0.08665743	0.08311475
1733183400	0.08593095	-0.001724	-1.97	0.08758578	0.08875258	0.08437977
1733097000	0.08765543	0.00019077	0.22	0.08771728	0.08840599	0.08648366
1733010600	0.08746466	0.00258624	3.05	0.08468057	0.08815454	0.0844336
1732924200	0.08487842	0.00033172	0.39	0.08455661	0.08613825	0.08358317
1732837800	0.0845467	-0.002	-2.31	0.08620105	0.0863819	0.08348307
1732751400	0.08654694	0.0080156	10.21	0.07871385	0.08696861	0.07794912
1732665000	0.07853134	-0.002085	-2.59	0.08058116	0.08173073	0.07683425
1732578600	0.08061658	0.00122631	1.54	0.07351256	0.08354705	0.07167098
1732492200	0.07939027	-0.000901	-1.12	0.08064538	0.08152202	0.07772081
1732405800	0.0802917	0.00180545	2.30	0.078639	0.08262272	0.07845437
1732319400	0.07848625	-0.001161	-1.46	0.07939665	0.08096766	0.07720304
1732233000	0.07964762	0.00700509	9.64	0.07260972	0.07991512	0.071709
1732146600	0.07264253	-0.000864	-1.18	0.07351256	0.07462884	0.07167098
1732060200	0.07350642	-0.00247	-3.25	0.07592976	0.07592976	0.07261043
1731973800	0.07597674	0.00345178	4.76	0.07254904	0.07597674	0.07121814
1731887400	0.07252496	-0.001321	-1.79	0.07405583	0.07458942	0.07200152
1731801000	0.07384546	0.0007626	1.04	0.07285786	0.07597934	0.07258493
1731714600	0.07308286	0.00088183	1.22	0.07254904	0.07392172	0.07120327
1731628200	0.07220103	-0.003231	-4.28	0.07535532	0.0765533	0.07171868
1731541800	0.07543158	-0.001317	-1.72	0.07661869	0.07878775	0.07369153
1731455400	0.07674855	-0.002685	-3.38	0.07922925	0.0812158	0.07595289
1731369000	0.07943348	0.00419196	5.57	0.07515487	0.07989175	0.07365611
1731282600	0.07524152	0.00115854	1.56	0.07359307	0.07664372	0.07305524
1731196200	0.07408298	0.00421462	6.03	0.06991865	0.07454031	0.06990661
1731109800	0.06986836	0.00137882	2.01	0.06921153	0.07047537	0.06825226
1731023400	0.06848954	0.00419621	6.53	0.06404	0.06892632	0.06385725
1730937000	0.06429333	0.00698478	12.19	0.0572899	0.06478418	0.05726747
1730850600	0.05730855	0.00082541	1.46	0.05685004	0.05850723	0.05623358
1730764200	0.05648314	-0.001533	-2.64	0.06054831	0.06221235	0.05579515
1730677800	0.05801567	-0.000705	-1.20	0.05888475	0.05889136	0.05692229
1730591400	0.05872113	-0.000566	-0.95	0.05937419	0.05954111	0.05846449
1730505000	0.0592873	-0.000154	-0.26	0.05953214	0.06103798	0.05839012
1730418600	0.05944148	-0.003363	-5.35	0.06279315	0.06297211	0.05916618
1730332200	0.06280448	0.00059402	0.95	0.06220125	0.06416466	0.06152175
1730245800	0.06221046	0.00164444	2.72	0.06054831	0.06328802	0.06046473
1730159400	0.06056602	0.00139795	2.36	0.05419085	0.0629079	0.05345327
1730073000	0.05916807	0.00062614	1.07	0.05847158	0.05956236	0.05814859
1729986600	0.05854193	0.00155613	2.73	0.05753568	0.05904648	0.05734184
1729900200	0.0569858	-0.002783	-4.66	0.05986952	0.06039367	0.05643498
1729813800	0.05976918	0.00022665	0.38	0.05948256	0.06037667	0.05923701
1729727400	0.05954253	-0.00239	-3.86	0.06185914	0.06191746	0.0580584
1729641000	0.06193209	-0.001021	-1.62	0.06303775	0.06303775	0.06154702
1729554600	0.06295323	-0.001757	-2.72	0.06488169	0.06527881	0.0627405
1729468200	0.06471005	0.00217708	3.48	0.06258208	0.0650073	0.06224752
1729381800	0.06253297	0.00014402	0.23	0.06236132	0.06285359	0.06216088
1729295400	0.06238895	0.00093756	1.53	0.05419085	0.06316524	0.05345327
1729209000	0.06145139	-0.000176	-0.29	0.05419085	0.0629079	0.05345327
1729122600	0.06162753	0.00029395	0.48	0.06153261	0.06242389	0.06121081
1729036200	0.06133358	-0.000721	-1.16	0.06207375	0.06333122	0.06013443
1728949800	0.06205463	0.00378752	6.50	0.05419085	0.0629079	0.05345327
1728863400	0.05826711	-0.000205	-0.35	0.05852942	0.05860733	0.05753638
1728777000	0.05847228	0.00100743	1.75	0.0575836	0.05873908	0.05750546
1728690600	0.05746485	0.00120718	2.15	0.0562487	0.05831953	0.05619911
1728604200	0.05625767	0.00034188	0.61	0.05598521	0.05695487	0.05502239
1728517800	0.05591579	-0.001716	-2.98	0.05755362	0.05825909	0.05556259
1728431400	0.05763201	0.00032134	0.56	0.05735199	0.05808461	0.05681109
1728345000	0.05731067	-0.000289	-0.50	0.05419085	0.0629079	0.05345327
1728258600	0.05760013	0.00057655	1.01	0.05691048	0.05794602	0.0568491
1728172200	0.05702358	1.7E-5	0.03	0.05713549	0.05730855	0.05644064
1728085800	0.05700658	0.00151695	2.73	0.05552765	0.05760226	0.05525637
1727999400	0.05548963	-0.000258	-0.46	0.05419085	0.0629079	0.05345327
1727913000	0.05574722	-0.002132	-3.68	0.05785134	0.05898179	0.05562634
1727826600	0.05787944	-0.003375	-5.51	0.06145494	0.06271949	0.05728517
1727740200	0.06125472	-0.001396	-2.23	0.06277922	0.06280803	0.06080188
1727653800	0.06265078	-0.000522	-0.83	0.06318177	0.06334964	0.06224398
1727567400	0.06317327	-0.000518	-0.81	0.06372787	0.06386221	0.06265975
1727481000	0.0636908	0.0016076	2.59	0.06207187	0.06439698	0.06177556
1727394600	0.0620832	0.00128084	2.11	0.06097518	0.06292065	0.06042814
1727308200	0.06080236	-0.001886	-3.01	0.06259199	0.06291215	0.06042342
1727221800	0.06268856	0.00014874	0.24	0.06252329	0.06305853	0.06128471
1727135400	0.06253982	0.00157408	2.58	0.05419085	0.06375974	0.05345327
1727049000	0.06096574	-0.000871	-1.41	0.06176045	0.06189597	0.05969457
1726962600	0.06183671	0.00152922	2.54	0.06042908	0.06188842	0.05977603
1726876200	0.06030749	0.00206115	3.54	0.0582062	0.06070768	0.05761666
1726789800	0.05824634	0.00264975	4.77	0.05624208	0.05876576	0.05611247
1726703400	0.05559659	0.00040185	0.73	0.05524692	0.0557196	0.05382111