Blockchain BetsBCBB

US$ 0.078609

0.006071

(

8.37%

)

Official Links

Website

Info

Rank 1306

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:38:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.085543

Fully Diluted Market Cap

US$ 78,608,790

Genesis Date

18/12/2022

Days Range 0.071709-0.079472

52 Weeks Range 0.00000000-0.093744

Circulating Supply 877,672,966 / 1,000,000,000

87.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.361E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BCB/ETH	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	ETH	1	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07535532	0.00325347	4.31750538648	0.07120327	0.0765533	0	CX
4	0.05948256	0.01912623	32.1543491067	0.05345327	0.0812158	0	CX
12	0.05968159	0.0189272	31.7136322943	0.05091897	0.0812158	0	CX
26	0.08660809	-0.0079993	-9.23620414675	0.05091897	0.09374397	0	CX
52	0	0	0	0	0.09374397	0.00425449	CX
156	0	0	0	0	0.09374397	0.00259061	CX
260	0	0	0	0	0.09374397	0.00259061	CX

BCB aims to provide a tokenized and decentralizes sports betting platform.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.07264253	-0.000864	-1.18	0.07351256	0.07462884	0.07167098
1732060200	0.07350642	-0.00247	-3.25	0.07592976	0.07592976	0.07261043
1731973800	0.07597674	0.00345178	4.76	0.07254904	0.07597674	0.07121814
1731887400	0.07252496	-0.001321	-1.79	0.07405583	0.07458942	0.07200152
1731801000	0.07384546	0.0007626	1.04	0.07285786	0.07597934	0.07258493
1731714600	0.07308286	0.00088183	1.22	0.07254904	0.07392172	0.07120327
1731628200	0.07220103	-0.003231	-4.28	0.07535532	0.0765533	0.07171868
1731541800	0.07543158	-0.001317	-1.72	0.07661869	0.07878775	0.07369153
1731455400	0.07674855	-0.002685	-3.38	0.07922925	0.0812158	0.07595289
1731369000	0.07943348	0.00419196	5.57	0.07515487	0.07989175	0.07365611
1731282600	0.07524152	0.00115854	1.56	0.07359307	0.07664372	0.07305524
1731196200	0.07408298	0.00421462	6.03	0.06991865	0.07454031	0.06990661
1731109800	0.06986836	0.00137882	2.01	0.06921153	0.07047537	0.06825226
1731023400	0.06848954	0.00419621	6.53	0.06404	0.06892632	0.06385725
1730937000	0.06429333	0.00698478	12.19	0.0572899	0.06478418	0.05726747
1730850600	0.05730855	0.00082541	1.46	0.05685004	0.05850723	0.05623358
1730764200	0.05648314	-0.001533	-2.64	0.06054831	0.06221235	0.05579515
1730677800	0.05801567	-0.000705	-1.20	0.05888475	0.05889136	0.05692229
1730591400	0.05872113	-0.000566	-0.95	0.05937419	0.05954111	0.05846449
1730505000	0.0592873	-0.000154	-0.26	0.05953214	0.06103798	0.05839012
1730418600	0.05944148	-0.003363	-5.35	0.06279315	0.06297211	0.05916618
1730332200	0.06280448	0.00059402	0.95	0.06220125	0.06416466	0.06152175
1730245800	0.06221046	0.00164444	2.72	0.06054831	0.06328802	0.06046473
1730159400	0.06056602	0.00139795	2.36	0.05419085	0.0629079	0.05345327
1730073000	0.05916807	0.00062614	1.07	0.05847158	0.05956236	0.05814859
1729986600	0.05854193	0.00155613	2.73	0.05753568	0.05904648	0.05734184
1729900200	0.0569858	-0.002783	-4.66	0.05986952	0.06039367	0.05643498
1729813800	0.05976918	0.00022665	0.38	0.05948256	0.06037667	0.05923701
1729727400	0.05954253	-0.00239	-3.86	0.06185914	0.06191746	0.0580584
1729641000	0.06193209	-0.001021	-1.62	0.06303775	0.06303775	0.06154702
1729554600	0.06295323	-0.001757	-2.72	0.06488169	0.06527881	0.0627405
1729468200	0.06471005	0.00217708	3.48	0.06258208	0.0650073	0.06224752
1729381800	0.06253297	0.00014402	0.23	0.06236132	0.06285359	0.06216088
1729295400	0.06238895	0.00093756	1.53	0.05419085	0.06316524	0.05345327
1729209000	0.06145139	-0.000176	-0.29	0.05419085	0.0629079	0.05345327
1729122600	0.06162753	0.00029395	0.48	0.06153261	0.06242389	0.06121081
1729036200	0.06133358	-0.000721	-1.16	0.06207375	0.06333122	0.06013443
1728949800	0.06205463	0.00378752	6.50	0.05419085	0.0629079	0.05345327
1728863400	0.05826711	-0.000205	-0.35	0.05852942	0.05860733	0.05753638
1728777000	0.05847228	0.00100743	1.75	0.0575836	0.05873908	0.05750546
1728690600	0.05746485	0.00120718	2.15	0.0562487	0.05831953	0.05619911
1728604200	0.05625767	0.00034188	0.61	0.05598521	0.05695487	0.05502239
1728517800	0.05591579	-0.001716	-2.98	0.05755362	0.05825909	0.05556259
1728431400	0.05763201	0.00032134	0.56	0.05735199	0.05808461	0.05681109
1728345000	0.05731067	-0.000289	-0.50	0.05419085	0.0629079	0.05345327
1728258600	0.05760013	0.00057655	1.01	0.05691048	0.05794602	0.0568491
1728172200	0.05702358	1.7E-5	0.03	0.05713549	0.05730855	0.05644064
1728085800	0.05700658	0.00151695	2.73	0.05552765	0.05760226	0.05525637
1727999400	0.05548963	-0.000258	-0.46	0.05419085	0.0629079	0.05345327
1727913000	0.05574722	-0.002132	-3.68	0.05785134	0.05898179	0.05562634
1727826600	0.05787944	-0.003375	-5.51	0.06145494	0.06271949	0.05728517
1727740200	0.06125472	-0.001396	-2.23	0.06277922	0.06280803	0.06080188
1727653800	0.06265078	-0.000522	-0.83	0.06318177	0.06334964	0.06224398
1727567400	0.06317327	-0.000518	-0.81	0.06372787	0.06386221	0.06265975
1727481000	0.0636908	0.0016076	2.59	0.06207187	0.06439698	0.06177556
1727394600	0.0620832	0.00128084	2.11	0.06097518	0.06292065	0.06042814
1727308200	0.06080236	-0.001886	-3.01	0.06259199	0.06291215	0.06042342
1727221800	0.06268856	0.00014874	0.24	0.06252329	0.06305853	0.06128471
1727135400	0.06253982	0.00157408	2.58	0.05419085	0.06375974	0.05345327
1727049000	0.06096574	-0.000871	-1.41	0.06176045	0.06189597	0.05969457
1726962600	0.06183671	0.00152922	2.54	0.06042908	0.06188842	0.05977603
1726876200	0.06030749	0.00206115	3.54	0.0582062	0.06070768	0.05761666
1726789800	0.05824634	0.00264975	4.77	0.05624208	0.05876576	0.05611247
1726703400	0.05559659	0.00040185	0.73	0.05524692	0.0557196	0.05382111
1726617000	0.05519474	0.000862	1.59	0.05419085	0.05644914	0.05345327
1726530600	0.05433274	-0.000395	-0.72	0.05480117	0.05509275	0.05327006
1726444200	0.0547275	-0.002342	-4.10	0.05708496	0.05735293	0.05452044
1726357800	0.05706985	-0.0006	-1.04	0.05765325	0.05765325	0.05649707
1726271400	0.05767002	0.00186472	3.34	0.05574226	0.05814481	0.05519805
1726185000	0.0558053	0.00047787	0.86	0.05524999	0.05634786	0.05472207
1726098600	0.05532743	-0.001065	-1.89	0.05630985	0.05631386	0.05386456
1726012200	0.05639224	0.00061598	1.10	0.05563861	0.05661253	0.05482525
1725925800	0.05577626	0.00143974	2.65	0.06339403	0.06382751	0.05370826
1725839400	0.05433652	0.00075198	1.40	0.05357463	0.05496455	0.05297328
1725753000	0.05358454	0.00111179	2.12	0.05261535	0.05451903	0.05247582
1725666600	0.05247275	-0.003448	-6.17	0.05596254	0.05680235	0.05091897
1725580200	0.05592122	-0.001802	-3.12	0.05783104	0.05821753	0.05547688
1725493800	0.05772314	-7.3E-5	-0.13	0.05712604	0.05874238	0.05461984
1725407400	0.05779586	-0.0021	-3.51	0.059887	0.06020974	0.05753804
1725321000	0.0598955	0.00250809	4.37	0.06339403	0.06382751	0.05747618
1725234600	0.05738741	-0.001911	-3.22	0.05929226	0.05938363	0.05681817
1725148200	0.0592984	-0.000363	-0.61	0.05961926	0.05977579	0.05886114
1725061800	0.05966176	-1.0E-5	-0.02	0.05963224	0.05994106	0.05763555
1724975400	0.05967144	-0.000127	-0.21	0.05968159	0.06128494	0.05921529
1724889000	0.05979893	0.0016298	2.80	0.05804919	0.06030749	0.05714564
1724802600	0.05816913	-0.005179	-8.18	0.06341976	0.06374581	0.05686799
1724716200	0.06334822	-0.001474	-2.27	0.06480401	0.06523537	0.06299218
1724629800	0.06482172	-0.000366	-0.56	0.06540938	0.0659125	0.06461112
1724543400	0.06518815	-8.6E-5	-0.13	0.06533831	0.06651409	0.064609
1724457000	0.06527433	0.00332972	5.38	0.0619158	0.06600647	0.06191486
1724370600	0.06194461	-0.000126	-0.20	0.06339403	0.06382751	0.06097282
1724284200	0.06207045	0.00116822	1.92	0.06086799	0.06241043	0.06010397