We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitberryToken | BBRRUSD | Crypto | 819,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001267 | -0.36% | 0.35408 | 0.377994 | 0.384049 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.367826 | 0.34815 | 0.367791 | 0.355347 | 0.192796 - 2.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 04:16:47 | 0.292585 | 0.218084 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BBRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.355284 | 0.004278 | 1.22% | 0.349163 | 0.358581 | 0.00 |
25 Jun 2024 | 0.351006 | -0.006913 | -1.93% | 0.339063 | 0.359037 | 0.00 |
24 Jun 2024 | 0.357919 | -0.007844 | -2.14% | 0.356894 | 0.368279 | 0.00 |
23 Jun 2024 | 0.365762 | -0.002436 | -0.66% | 0.363954 | 0.368431 | 0.00 |
22 Jun 2024 | 0.368198 | 0.000469 | 0.13% | 0.360741 | 0.371174 | 0.00 |
21 Jun 2024 | 0.367729 | -0.004102 | -1.10% | 0.364861 | 0.378519 | 0.00 |
20 Jun 2024 | 0.371832 | 0.007708 | 2.12% | 0.362703 | 0.375251 | 0.00 |
19 Jun 2024 | 0.364124 | -0.002665 | -0.73% | 0.353381 | 0.367826 | 0.00 |
18 Jun 2024 | 0.366789 | -0.012123 | -3.20% | 0.363436 | 0.386655 | 0.00 |
17 Jun 2024 | 0.378912 | 0.005736 | 1.54% | 0.370637 | 0.382061 | 0.00 |
16 Jun 2024 | 0.373176 | 0.00894 | 2.45% | 0.363505 | 0.375782 | 0.00 |
15 Jun 2024 | 0.364236 | 0.000829 | 0.23% | 0.352132 | 0.369168 | 0.00 |
14 Jun 2024 | 0.363407 | -0.009265 | -2.49% | 0.359101 | 0.372579 | 0.00 |
13 Jun 2024 | 0.372672 | 0.006411 | 1.75% | 0.362721 | 0.382408 | 0.00 |
12 Jun 2024 | 0.366262 | -0.017536 | -4.57% | 0.359487 | 0.384203 | 0.00 |
11 Jun 2024 | 0.383798 | -0.003955 | -1.02% | 0.382484 | 0.388321 | 0.00 |
10 Jun 2024 | 0.387753 | 0.002251 | 0.58% | 0.383867 | 0.389166 | 0.00 |
09 Jun 2024 | 0.385502 | 0.000418 | 0.11% | 0.384079 | 0.388113 | 0.00 |
08 Jun 2024 | 0.385084 | -0.014074 | -3.53% | 0.38122 | 0.401851 | 0.00 |
07 Jun 2024 | 0.399158 | -0.005599 | -1.38% | 0.394088 | 0.405947 | 0.00 |
06 Jun 2024 | 0.404758 | 0.005596 | 1.40% | 0.381381 | 0.406862 | 0.00 |
05 Jun 2024 | 0.399162 | 0.005404 | 1.37% | 0.391718 | 0.400973 | 0.00 |
04 Jun 2024 | 0.393758 | -0.001919 | -0.48% | 0.393359 | 0.402963 | 0.00 |
03 Jun 2024 | 0.395677 | -0.003487 | -0.87% | 0.392655 | 0.401448 | 0.00 |
02 Jun 2024 | 0.399164 | 0.005228 | 1.33% | 0.39258 | 0.400555 | 0.00 |
01 Jun 2024 | 0.393936 | 0.001776 | 0.45% | 0.389681 | 0.402256 | 0.00 |
31 May 2024 | 0.39216 | -0.001982 | -0.50% | 0.38769 | 0.399993 | 0.00 |
30 May 2024 | 0.394141 | -0.008283 | -2.06% | 0.391648 | 0.406345 | 0.00 |
29 May 2024 | 0.402424 | -0.005203 | -1.28% | 0.394668 | 0.41078 | 0.00 |
28 May 2024 | 0.407627 | 0.007243 | 1.81% | 0.381381 | 0.415634 | 0.00 |
27 May 2024 | 0.400384 | 0.008107 | 2.07% | 0.390695 | 0.406148 | 0.00 |
26 May 2024 | 0.392277 | 0.001887 | 0.48% | 0.388582 | 0.395104 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions