Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBP/ETH | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | ETH | 1 | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19793347 | 0.12099195 | 10.1000558904 | 1.1821353 | 1.33272115 | 0 | CX |
| 4 | 1.32010689 | -0.00118147 | -0.0894980557218 | 1.1120537 | 1.4652387 | 0 | CX |
| 12 | 0.93844166 | 0.38048376 | 40.5442102815 | 0.8435206 | 1.4652387 | 0 | CX |
| 26 | 1.09295028 | 0.22597514 | 20.6757017346 | 0.76980178 | 1.4652387 | 0 | CX |
| 52 | 0.79964197 | 0.51928345 | 64.9394941088 | 0.7566771 | 1.4652387 | 0 | CX |
| 156 | 1.3837803 | -0.06485488 | -4.68679023686 | 0.31687993 | 1.4652387 | 7.22E-6 | CX |
| 260 | 7.756E-5 | 1.31884786 | 1700422.7179 | 4.209E-5 | 61.22752435 | 4601647.05413 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 1.31577721 | 0.02 | 1.28 | 1.19067331 | 1.33272115 | 1.1821353 | 0 |
| 1736121000 | 1.29912239 | -0.01 | -0.48 | 1.30480487 | 1.30965926 | 1.28544445 | 0 |
| 1736034600 | 1.30542952 | 0.02 | 1.45 | 1.2873862 | 1.30983416 | 1.27601409 | 0 |
| 1735948200 | 1.28677226 | 0.06 | 4.60 | 1.23206407 | 1.29477486 | 1.22284788 | 0 |
| 1735861800 | 1.23022226 | 0.03 | 2.86 | 1.19067331 | 1.24598473 | 1.1821353 | 0 |
| 1735775400 | 1.19605239 | 0.01 | 0.54 | 1.19067331 | 1.20169205 | 1.1821353 | 0 |
| 1735689000 | 1.18964175 | -0.01 | -0.61 | 1.19793347 | 1.22868742 | 1.18264216 | 0 |
| 1735602600 | 1.19690191 | -0 | -0.05 | 1.18901354 | 1.22449694 | 1.17797695 | 0 |
| 1735516200 | 1.19751585 | -0.01 | -1.18 | 1.21174705 | 1.21566982 | 1.18619014 | 0 |
| 1735429800 | 1.21186484 | 0.02 | 2.10 | 1.18841745 | 1.21540568 | 1.18640431 | 0 |
| 1735343400 | 1.18693972 | -0 | -0.14 | 1.18901354 | 1.22449694 | 1.1797331 | 0 |
| 1735257000 | 1.1885745 | -0.06 | -4.64 | 1.25150659 | 1.25312353 | 1.17885146 | 0 |
| 1735170600 | 1.24645946 | -0 | -0.04 | 1.24456768 | 1.26381388 | 1.22864459 | 0 |
| 1735084200 | 1.2469913 | 0.03 | 2.27 | 1.21902505 | 1.26102261 | 1.19877942 | 0 |
| 1734997800 | 1.2192642 | 0.05 | 4.36 | 1.19542418 | 1.23248526 | 1.16690467 | 0 |
| 1734911400 | 1.16829317 | -0.02 | -1.84 | 1.19542418 | 1.21089039 | 1.15922332 | 0 |
| 1734825000 | 1.19014861 | -0.05 | -3.80 | 1.23990247 | 1.26827206 | 1.17536772 | 0 |
| 1734738600 | 1.23716117 | 0.01 | 0.75 | 1.21989242 | 1.24545289 | 1.1120537 | 0 |
| 1734652200 | 1.22799139 | -0.07 | -5.12 | 1.29170874 | 1.32641402 | 1.19058764 | 0 |
| 1734565800 | 1.29419662 | -0.09 | -6.55 | 1.38765422 | 1.39307614 | 1.29310795 | 0 |
| 1734479400 | 1.38487008 | -0.04 | -2.92 | 1.41918273 | 1.44240881 | 1.37417973 | 0 |
| 1734393000 | 1.42655354 | 0.02 | 1.11 | 1.36844014 | 1.4652387 | 1.35700735 | 0 |
| 1734306600 | 1.41094812 | 0.03 | 2.26 | 1.38207524 | 1.41094812 | 1.36898982 | 0 |
| 1734220200 | 1.37976227 | -0.01 | -0.95 | 1.39574248 | 1.40741442 | 1.3654704 | 0 |
| 1734133800 | 1.39297262 | 0.01 | 0.64 | 1.38740079 | 1.41478166 | 1.37632851 | 0 |
| 1734047400 | 1.38417048 | 0.02 | 1.13 | 1.36844014 | 1.42238091 | 1.35700735 | 0 |
| 1733961000 | 1.36865073 | 0.08 | 5.94 | 1.29789451 | 1.37449027 | 1.27241614 | 0 |
| 1733874600 | 1.29194076 | -0.03 | -2.45 | 1.32010689 | 1.34770906 | 1.25598619 | 0 |
| 1733788200 | 1.32436875 | -0.1 | -7.08 | 1.36820813 | 1.41087673 | 1.26985688 | 0 |
| 1733701800 | 1.42533637 | -0.01 | -0.36 | 1.42902713 | 1.43241806 | 1.40456246 | 0 |
| 1733615400 | 1.43047274 | -0 | -0.23 | 1.4292056 | 1.43620876 | 1.42044986 | 0 |
| 1733529000 | 1.43372446 | 0.08 | 5.96 | 1.35262413 | 1.46059848 | 1.35205659 | 0 |
| 1733442600 | 1.35309172 | -0.02 | -1.13 | 1.36820813 | 1.41087673 | 1.3351769 | 0 |
| 1733356200 | 1.36856863 | 0.08 | 5.86 | 1.29236194 | 1.3907703 | 1.29236194 | 0 |
| 1733269800 | 1.2928224 | -0.01 | -0.48 | 1.29822647 | 1.31010186 | 1.25654302 | 0 |
| 1733183400 | 1.29911882 | -0.03 | -1.97 | 1.32413674 | 1.34177672 | 1.27566786 | 0 |
| 1733097000 | 1.32518972 | 0 | 0.22 | 1.3261249 | 1.33653684 | 1.30747478 | 0 |
| 1733010600 | 1.32230564 | 0.04 | 3.05 | 1.28021528 | 1.33273543 | 1.27648168 | 0 |
| 1732924200 | 1.28320643 | 0.01 | 0.39 | 1.27834134 | 1.30225275 | 1.26362471 | 0 |
| 1732837800 | 1.27819143 | -0.03 | -2.31 | 1.30320221 | 1.30593637 | 1.26211128 | 0 |
| 1732751400 | 1.30843138 | 0.12 | 10.21 | 1.1900094 | 1.31480633 | 1.17844811 | 0 |
| 1732665000 | 1.18725025 | -0.03 | -2.59 | 1.21823978 | 1.23561919 | 1.16159341 | 0 |
| 1732578600 | 1.21877519 | 0.02 | 1.54 | 1.21921066 | 1.26307859 | 1.17583531 | 0 |
| 1732492200 | 1.20023573 | -0.01 | -1.12 | 1.21921066 | 1.23246384 | 1.1749965 | 0 |
| 1732405800 | 1.2138637 | 0.03 | 2.30 | 1.1888779 | 1.24910439 | 1.18608663 | 0 |
| 1732319400 | 1.1865685 | -0.02 | -1.46 | 1.2003321 | 1.22408289 | 1.16716881 | 0 |
| 1732233000 | 1.20412638 | 0.11 | 9.64 | 1.09772613 | 1.20817051 | 1.08410887 | 0 |
| 1732146600 | 1.09822228 | -0.01 | -1.18 | 1.11137552 | 1.12825164 | 1.0835342 | 0 |
| 1732060200 | 1.11128271 | -0.04 | -3.25 | 1.14791904 | 1.14791904 | 1.09773684 | 0 |
| 1731973800 | 1.14862935 | 0.05 | 4.76 | 1.0968088 | 1.14862935 | 1.07668809 | 0 |
| 1731887400 | 1.09644472 | -0.02 | -1.79 | 1.11958871 | 1.12765555 | 1.08853136 | 0 |
| 1731801000 | 1.11640837 | 0.01 | 1.04 | 1.10147757 | 1.14866861 | 1.09735135 | 0 |
| 1731714600 | 1.10487921 | 0.01 | 1.22 | 1.0968088 | 1.11756129 | 1.07646322 | 0 |
| 1731628200 | 1.0915475 | -0.05 | -4.28 | 1.13923468 | 1.15734582 | 1.08425522 | 0 |
| 1731541800 | 1.1403876 | -0.02 | -1.72 | 1.15833454 | 1.19112662 | 1.11408112 | 0 |
| 1731455400 | 1.16029771 | -0.04 | -3.38 | 1.1978014 | 1.22783433 | 1.14826884 | 0 |
| 1731369000 | 1.20088893 | 0.06 | 5.57 | 1.13620426 | 1.20781714 | 1.11354571 | 0 |
| 1731282600 | 1.13751423 | 0.02 | 1.56 | 1.11259268 | 1.1587129 | 1.10446159 | 0 |
| 1731196200 | 1.11999919 | 0.06 | 6.03 | 1.05704211 | 1.12691312 | 1.05686007 | 0 |
| 1731109800 | 1.05628183 | 0.02 | 2.01 | 1.04635176 | 1.06545876 | 1.03184929 | 0 |
| 1731023400 | 1.03543653 | 0.06 | 6.53 | 0.96816762 | 1.04203992 | 0.9654049 | 0 |
| 1730937000 | 0.97199759 | 0.10559713 | 12.19 | 0.86611847 | 0.97941837 | 0.86577938 | 0 |
| 1730850600 | 0.86640046 | 0.01247863 | 1.46 | 0.85946868 | 0.8845223 | 0.85014898 | 0 |
| 1730764200 | 0.85392183 | -0.023169 | -2.64 | 0.89022977 | 0.89032971 | 0.8435206 | 0 |
| 1730677800 | 0.87709081 | -0.010665 | -1.20 | 0.89022977 | 0.89032971 | 0.86056092 | 0 |
| 1730591400 | 0.88775618 | -0.008559 | -0.95 | 0.89762914 | 0.9001527 | 0.88387624 | 0 |
| 1730505000 | 0.8963156 | -0.002331 | -0.26 | 0.90001707 | 0.9227827 | 0.88275188 | 0 |
| 1730418600 | 0.89864642 | -0.050843 | -5.35 | 0.94931762 | 0.95202322 | 0.8944845 | 0 |
| 1730332200 | 0.94948895 | 0.00898061 | 0.95 | 0.94036913 | 0.97005226 | 0.9300964 | 0 |
| 1730245800 | 0.94050834 | 0.02486087 | 2.72 | 0.91537976 | 0.95679908 | 0.9141162 | 0 |
| 1730159400 | 0.91564747 | 0.02113442 | 2.36 | 0.90511774 | 0.92292548 | 0.8784222 | 0 |
| 1730073000 | 0.89451305 | 0.00946605 | 1.07 | 0.88398332 | 0.90047395 | 0.87910038 | 0 |
| 1729986600 | 0.885047 | 0.02352591 | 2.73 | 0.86983422 | 0.89267481 | 0.86690374 | 0 |
| 1729900200 | 0.86152109 | -0.04208 | -4.66 | 0.90511774 | 0.91304181 | 0.85319368 | 0 |
| 1729813800 | 0.90360074 | 0.00342662 | 0.38 | 0.89926749 | 0.91278481 | 0.89555532 | 0 |
| 1729727400 | 0.90017412 | -0.036126 | -3.86 | 0.93519707 | 0.93607871 | 0.87773687 | 0 |
| 1729641000 | 0.93630002 | -0.015438 | -1.62 | 0.95301552 | 0.95301552 | 0.93047833 | 0 |
| 1729554600 | 0.95173767 | -0.02656 | -2.71 | 0.98089253 | 0.98689626 | 0.94852164 | 0 |
| 1729468200 | 0.97829758 | 0.03291344 | 3.48 | 0.94612658 | 0.98279145 | 0.94106874 | 0 |
| 1729381800 | 0.94538414 | 0.00217733 | 0.23 | 0.94278919 | 0.95023139 | 0.93975877 | 0 |
| 1729295400 | 0.94320681 | 0.01417409 | 1.53 | 0.87460651 | 0.95494299 | 0.86431593 | 0 |
| 1729209000 | 0.92903272 | -0.002663 | -0.29 | 0.87460651 | 0.93294478 | 0.86431593 | 0 |
| 1729122600 | 0.93169549 | 0.0044439 | 0.48 | 0.93026059 | 0.94373508 | 0.9253955 | 0 |
| 1729036200 | 0.92725159 | -0.010901 | -1.16 | 0.93844166 | 0.95745228 | 0.90912261 | 0 |
| 1728949800 | 0.93815254 | 0.05726032 | 6.50 | 0.87460651 | 0.94675122 | 0.86431593 | 0 |
| 1728863400 | 0.88089222 | -0.003102 | -0.35 | 0.88485782 | 0.88603573 | 0.86984493 | 0 |
| 1728777000 | 0.88399403 | 0.01523063 | 1.75 | 0.87055881 | 0.88802745 | 0.86937734 | 0 |
| 1728690600 | 0.8687634 | 0.01825034 | 2.15 | 0.85037742 | 0.88168463 | 0.84962785 | 0 |
| 1728604200 | 0.85051306 | 0.00516849 | 0.61 | 0.84639397 | 0.8610535 | 0.83183796 | 0 |
| 1728517800 | 0.84534457 | -0.025946 | -2.98 | 0.87010549 | 0.88077086 | 0.84000474 | 0 |
| 1728431400 | 0.87129054 | 0.00485796 | 0.56 | 0.86705723 | 0.87813307 | 0.85887973 | 0 |
| 1728345000 | 0.86643258 | -0.004376 | -0.50 | 0.87460651 | 0.89878205 | 0.8594544 | 0 |
| 1728258600 | 0.87080867 | 0.00871648 | 1.01 | 0.86038245 | 0.87603784 | 0.8594544 | 0 |
| 1728172200 | 0.86209219 | 0.000257 | 0.03 | 0.86378409 | 0.86640046 | 0.85327934 | 0 |
|
BBP/BTC - BTC
-
|
BBP/EUR - €
-
|
|
BBP/USD $ 1.32
+0.16%
|
BBP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
