![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockBank | BBANKGBP | Crypto | 2,355,239 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 1.03% | 0.004868 | 0.001461 | 0.048197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00488 | 0.004799 | 0.004817 | 0.004819 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:27:38 | 1,596.10 | 0.001843 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BBANK | BBANKEUR | BBANKUSD | BBANKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.004817 | 0.000043 | 0.90% | 0.004774 | 0.004836 | 0.00 |
29 Jun 2024 | 0.004774 | -0.000095 | -1.95% | 0.004746 | 0.004919 | 0.00 |
28 Jun 2024 | 0.00487 | 0.000052 | 1.08% | 0.004795 | 0.004921 | 0.00 |
27 Jun 2024 | 0.004818 | -0.00005 | -1.03% | 0.004808 | 0.005008 | 0.00 |
26 Jun 2024 | 0.004868 | 0.000112 | 2.36% | 0.004747 | 0.004902 | 0.00 |
25 Jun 2024 | 0.004756 | -0.000255 | -5.09% | 0.004615 | 0.005008 | 0.00 |
24 Jun 2024 | 0.005011 | -0.000071 | -1.40% | 0.005006 | 0.005102 | 0.00 |
23 Jun 2024 | 0.005082 | 0.000015 | 0.30% | 0.005056 | 0.005101 | 0.00 |
22 Jun 2024 | 0.005067 | -0.00006 | -1.17% | 0.005016 | 0.005135 | 0.00 |
21 Jun 2024 | 0.005127 | 0.000029 | 0.57% | 0.005097 | 0.005232 | 0.00 |
20 Jun 2024 | 0.005098 | -0.000023 | -0.45% | 0.005087 | 0.005162 | 0.00 |
19 Jun 2024 | 0.005121 | -0.000104 | -1.99% | 0.005044 | 0.00523 | 0.00 |
18 Jun 2024 | 0.005225 | -0.000031 | -0.59% | 0.005141 | 0.005572 | 0.00 |
17 Jun 2024 | 0.005256 | 0.000035 | 0.67% | 0.005204 | 0.005277 | 0.00 |
16 Jun 2024 | 0.005221 | 0.000013 | 0.25% | 0.005192 | 0.005233 | 0.00 |
15 Jun 2024 | 0.005208 | -0.000031 | -0.59% | 0.005133 | 0.005314 | 0.00 |
14 Jun 2024 | 0.005239 | -0.000095 | -1.78% | 0.0052 | 0.005342 | 0.00 |
13 Jun 2024 | 0.005334 | 0.000042 | 0.79% | 0.005254 | 0.005448 | 0.00 |
12 Jun 2024 | 0.005292 | -0.000167 | -3.06% | 0.005203 | 0.005463 | 0.00 |
11 Jun 2024 | 0.005459 | -0.000015 | -0.27% | 0.005237 | 0.005572 | 0.00 |
10 Jun 2024 | 0.005474 | 0.000019 | 0.35% | 0.005445 | 0.005496 | 0.00 |
09 Jun 2024 | 0.005455 | 0.00000400 | 0.07% | 0.005444 | 0.005469 | 0.00 |
08 Jun 2024 | 0.005452 | -0.000086 | -1.55% | 0.00541 | 0.005628 | 0.00 |
07 Jun 2024 | 0.005538 | -0.000019 | -0.34% | 0.005496 | 0.005594 | 0.00 |
06 Jun 2024 | 0.005557 | 0.000032 | 0.58% | 0.005237 | 0.00562 | 0.00 |
05 Jun 2024 | 0.005525 | 0.000158 | 2.95% | 0.005365 | 0.005555 | 0.00 |
04 Jun 2024 | 0.005367 | 0.000046 | 0.86% | 0.005303 | 0.005503 | 0.00 |
03 Jun 2024 | 0.005321 | 0.000011 | 0.21% | 0.005283 | 0.005365 | 0.00 |
02 Jun 2024 | 0.00531 | 0.000013 | 0.25% | 0.00529 | 0.005319 | 0.00 |
01 Jun 2024 | 0.005297 | -0.000074 | -1.38% | 0.005237 | 0.005413 | 0.00 |
31 May 2024 | 0.00537 | 0.00005 | 0.94% | 0.005284 | 0.005455 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions