BlockBankBBANK

US$ 0.009707

0.000271

(

2.88%

)

Official Links

Website

Info

Rank 1888

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002912

Exchange

GATE

Ask

US$ 0.096102

Last Trade Time

22:28:11

Volume (24h)

$ 0

Last Trade Size

1,596.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.066515

Fully Diluted Market Cap

US$ 3,882,904

Genesis Date

26/4/2021

Days Range 0.009415-0.009833

52 Weeks Range 0.003585-0.144386

Circulating Supply 393,850,958 / 400,000,000

98.46%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732147338	BBANK/BTC	https://gate.io/trade/BBANK_BTC	BTC	1	https://gate.io/trade/BBANK_BTC	16 hours ago
1.71E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	BBANK/ETH	https://gate.io/trade/BBANK_ETH	ETH	2	https://gate.io/trade/BBANK_ETH	16 hours ago
0.04927	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	BBANK/USDT	https://gate.io/trade/BBANK_USDT	USDT	3	https://gate.io/trade/BBANK_USDT	16 hours ago
5.832E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BBank/ETH	https://info.uniswap.org/#/tokens/0xc5e7703d4647ff77bc733bb56d120471b83382e2	ETH	4	https://info.uniswap.org/#/tokens/0xc5e7703d4647ff77bc733bb56d120471b83382e2	16 hours ago
5.832E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BBANK/ETH	https://info.uniswap.org/#/tokens/0xf4b5470523ccd314c6b9da041076e7d79e0df267	ETH	5	https://info.uniswap.org/#/tokens/0xf4b5470523ccd314c6b9da041076e7d79e0df267	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00904299	0.00066427	7.34568986585	0.00867105	0.00949406	0	CX
4	0.00666424	0.00304302	45.6619209392	0.0065545	0.00949406	0	CX
12	0.00590274	0.00380452	64.453457208	0.00525411	0.00949406	0	CX
26	0.00714494	0.00256232	35.8620226342	0.0049672	0.00949406	0	CX
52	0.0037471	0.00596016	159.060606869	0.00358525	0.14438609	0	CX
156	0.14461317	-0.13490591	-93.2874301836	0.00181091	0.1485375	362573.459664	CX
260	0	0	0	0	0.18377018	349098.007932	CX

BlockBank is on a mission to offer an AI-powered, traditional mobile banking experience with seamless crypto integration by combining the best of the DeFi and CeFi worlds in one place.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.00926381	0.00870991
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927
1730764200	0.00676591	-0.000121	-1.76	0.00702077	0.00706108	0.0066821
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223
1730159400	0.00698808	0.00019321	2.84	0.00673259	0.00701946	0.00660998
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375
1729295400	0.00684294	0.00011165	1.66	0.00607502	0.00689846	0.00604637
1729209000	0.00673129	-3.4E-5	-0.50	0.00607502	0.00674442	0.00604637
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627
1728949800	0.0066114	0.00033474	5.33	0.00607502	0.00664781	0.00604637
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00644224	0.00604637
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.0061438	0.00600176
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339
1727135400	0.00633747	-1.3E-5	-0.20	0.00617361	0.00638679	0.00598488
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288
1725925800	0.00571225	0.00021547	3.92	0.00617361	0.00617361	0.00547358
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716
1725321000	0.0059164	0.00019048	3.33	0.00617361	0.00617361	0.00573981
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845
1724370600	0.00603858	-7.9E-5	-1.29	0.00617361	0.00617361	0.00598488
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916