We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitBay | BAYUSD | Crypto | 927,485,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008947 | 1.01% | 0.891969 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.897684 | 0.881057 | 0.883008 | 0.883022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:41:25 | 0.00000000 | 0.738099 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.883795 | 0.026497 | 3.09% | 0.854524 | 0.886532 | 0.00 |
30 Jun 2024 | 0.857297 | 0.007249 | 0.85% | 0.849571 | 0.861076 | 0.00 |
29 Jun 2024 | 0.850048 | -0.017155 | -1.98% | 0.844573 | 0.875556 | 0.00 |
28 Jun 2024 | 0.867204 | 0.858087 | 9,411.91% | 0.8533 | 0.877407 | 0.00 |
27 Jun 2024 | 0.009117 | -0.861035 | -98.95% | 0.009103 | 0.937373 | 0.00 |
26 Jun 2024 | 0.870152 | 0.020406 | 2.40% | 0.848687 | 0.879186 | 0.00 |
25 Jun 2024 | 0.849746 | -0.042616 | -4.78% | 0.825214 | 0.891968 | 0.00 |
24 Jun 2024 | 0.892363 | -0.012685 | -1.40% | 0.89121 | 0.908635 | 0.00 |
23 Jun 2024 | 0.905048 | 0.002563 | 0.28% | 0.900566 | 0.908534 | 0.00 |
22 Jun 2024 | 0.902484 | -0.011679 | -1.28% | 0.892879 | 0.915686 | 0.00 |
21 Jun 2024 | 0.914164 | 0.000486 | 0.05% | 0.909157 | 0.936165 | 0.00 |
20 Jun 2024 | 0.913678 | -0.002709 | -0.30% | 0.911684 | 0.925707 | 0.00 |
19 Jun 2024 | 0.916387 | 0.906424 | 9,097.84% | 0.902186 | 0.937373 | 0.00 |
18 Jun 2024 | 0.009963 | -0.928982 | -98.94% | 0.009771 | 0.932295 | 0.00 |
17 Jun 2024 | 0.938945 | 0.006455 | 0.69% | 0.929942 | 0.942712 | 0.00 |
16 Jun 2024 | 0.93249 | 0.002217 | 0.24% | 0.927528 | 0.935548 | 0.00 |
15 Jun 2024 | 0.930273 | 0.920254 | 9,185.29% | 0.916132 | 0.94854 | 0.00 |
14 Jun 2024 | 0.010019 | -0.95141 | -98.96% | 0.009998 | 0.963412 | 0.00 |
13 Jun 2024 | 0.961428 | 0.01205 | 1.27% | 0.942714 | 0.986158 | 0.00 |
12 Jun 2024 | 0.949379 | 0.938958 | 9,010.36% | 0.932239 | 0.979757 | 0.00 |
11 Jun 2024 | 0.010421 | -0.971015 | -98.94% | 0.010379 | 1.01 | 0.00 |
10 Jun 2024 | 0.981436 | 0.0046 | 0.47% | 0.974508 | 0.984058 | 0.00 |
09 Jun 2024 | 0.976836 | -0.000103 | -0.01% | 0.975128 | 0.97951 | 0.00 |
08 Jun 2024 | 0.976939 | -0.020329 | -2.04% | 0.965475 | 1.01 | 0.00 |
07 Jun 2024 | 0.997268 | 0.986603 | 9,250.90% | 0.989121 | 1.01 | 0.00 |
06 Jun 2024 | 0.010665 | -0.983566 | -98.93% | 0.010561 | 0.990012 | 0.00 |
05 Jun 2024 | 0.994231 | 0.024993 | 2.58% | 0.965954 | 1.00 | 0.00 |
04 Jun 2024 | 0.969238 | 0.013989 | 1.46% | 0.952258 | 0.990012 | 0.00 |
03 Jun 2024 | 0.955249 | 0.001421 | 0.15% | 0.949188 | 0.963742 | 0.00 |
02 Jun 2024 | 0.953828 | 0.00325 | 0.34% | 0.949635 | 0.955476 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions