BitBayBAY

US$ 1.38

-0.014334

(

-1.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1094

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:41:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.738099

Fully Diluted Market Cap

US$ 1,434,500,401

Genesis Date

10/11/2014

Days Range 1.37-1.39

52 Weeks Range 0.005502-1.41

Circulating Supply 1,038,705,946 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	22 hours ago
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	22 hours ago
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.28196596	0.09907976	7.72873563663	0.01341971	1.4055564	0	CX
4	0.93882797	0.44221775	47.1031716279	0.01002315	1.4055564	0	CX
12	0.83280988	0.54823584	65.8296513005	0.00821037	1.4055564	0	CX
26	0.97366155	0.40738417	41.8404290485	0.0074508	1.4055564	0	CX
52	0.52769107	0.85335465	161.714817346	0.00550224	1.4055564	0	CX
156	0.79412071	0.58692501	73.9087902644	0.00232648	1.4055564	2.77109091	CX
260	0.00451713	1.37652859	30473.521683	0.00011725	9.59207496	7106.66486134	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	1.39518278	0.01	0.47	1.38805507	1.4055564	1.37002734
1732233000	1.38860176	0.06	4.64	1.32878816	1.39469879	1.32663253
1732146600	1.32705706	0.03	2.06	1.30108567	1.33771389	1.29134455
1732060200	1.30021449	1.29	9,475.52	1.27578905	1.32513941	1.27416588
1731973800	0.01357852	-1.251988	-98.93	1.28196596	1.29258687	0.01341971
1731887400	1.26556675	-0.01	-0.69	1.27630009	1.28764522	1.25081058
1731801000	1.27437117	-0.01	-0.75	1.28196596	1.29258687	1.27087079
1731714600	1.28398224	0.05	4.37	1.2352176	1.29456003	1.22817091
1731628200	1.23020593	-0.04	-3.47	1.27415743	1.29319076	1.22175193
1731541800	1.27438963	0.03	2.81	1.24253961	1.31667499	1.21627162
1731455400	1.2395538	-0.01	-0.84	1.24666699	1.26781157	1.20167579
1731369000	1.25001661	0.12	10.37	1.1340459	1.26259278	1.13141685
1731282600	1.13256251	0.05	4.65	1.08179356	1.1476305	1.07899275
1731196200	1.08226825	0	0.36	1.07842394	1.08409432	1.0677571
1731109800	1.07837505	0.01	0.60	1.07013564	1.08899581	1.06636698
1731023400	1.07189618	0.01	0.55	1.06581592	1.08418013	1.0498032
1730937000	1.06603531	0.09	8.89	0.9796939	1.07749583	0.97920047
1730850600	0.97899813	0.96884927	9,546.39	0.95556745	0.99245451	0.9509727
1730764200	0.01014886	-0.960156	-98.95	0.97656662	0.97656662	0.01002315
1730677800	0.97030531	-0.005118	-0.52	0.97656662	0.97656662	0.95087069
1730591400	0.97542378	-0.003202	-0.33	0.98005784	0.98430767	0.97359124
1730505000	0.97862602	-0.012168	-1.23	0.98922762	1.00796703	0.96983358
1730418600	0.99079358	-0.029327	-2.87	1.01886706	1.02364413	0.98140668
1730332200	1.02012064	-0	-0.31	1.0245473	1.02726794	1.00664962
1730245800	1.02324214	1.01	9,661.79	0.98282216	1.03637332	0.98238819
1730159400	0.01048212	-0.946916	-98.91	0.96114441	0.9683816	0.01022497
1730073000	0.95739788	0.012804	1.36	0.94403	0.96122839	0.9419923
1729986600	0.94459388	0.01033023	1.11	0.93882797	0.94825883	0.93506777
1729900200	0.93426365	-0.025102	-2.62	0.96114441	0.9683816	0.92352989
1729813800	0.95936541	0.01997539	2.13	0.93899141	0.96858943	0.93725961
1729727400	0.93939002	-0.009482	-1.00	0.94862277	0.94869322	0.91881862
1729641000	0.94887245	-0.002031	-0.21	0.94880284	0.95440333	0.93808232
1729554600	0.95090394	-0.021346	-2.20	0.97184464	0.97815076	0.94174727
1729468200	0.97224973	0.00928404	0.96	0.96346292	0.9764818	0.95934019
1729381800	0.96296569	0.95270128	9,281.60	0.96464381	0.96681296	0.95864865
1729295400	0.01026441	0.00016748	1.66	0.84897773	0.86233364	0.01012974
1729209000	0.01009693	-0.943102	-98.94	0.84897773	0.86233364	0.0100386
1729122600	0.95319934	0.01225012	1.30	0.94307188	0.96318789	0.94105841
1729036200	0.94094922	0.93103212	9,388.15	0.93074186	0.95524437	0.91391572
1728949800	0.0099171	-0.874465	-98.88	0.84897773	0.90110763	0.00959949
1728863400	0.88438252	-0.005443	-0.61	0.89131522	0.89142836	0.87412246
1728777000	0.88982577	0.00989583	1.12	0.88109194	0.89409813	0.8802316
1728690600	0.87992994	0.03179198	3.75	0.84897773	0.89345324	0.84666077
1728604200	0.84813796	-0.00597	-0.70	0.85337973	0.86263967	0.82976714
1728517800	0.85410832	-0.022236	-2.54	0.87567842	0.88066346	0.85000559
1728431400	0.87634445	0.86698028	9,258.49	0.87777388	0.89027608	0.87172152
1728345000	0.00936417	-0.876182	-98.94	0.85597045	0.88396573	0.00933112
1728258600	0.88554649	0.01116196	1.28	0.87383826	0.88637245	0.87126008
1728172200	0.87438453	0.00048286	0.06	0.87609774	0.87875835	0.86953067
1728085800	0.87390167	0.86478691	9,487.76	0.85597045	0.88003293	0.85193353
1727999400	0.00911476	-0.846124	-98.93	0.8531099	0.86566268	0.00901013
1727913000	0.85523904	-0.002765	-0.32	0.85712893	0.87759353	0.84509776
1727826600	0.8580042	-0.032934	-3.70	0.89232773	0.90292482	0.84859913
1727740200	0.89093817	-0.034781	-3.76	0.92340646	0.92386721	0.88681868
1727653800	0.92571962	-0.001775	-0.19	0.92823553	0.92995662	0.92222079
1727567400	0.92749482	0.00111565	0.12	0.92753145	0.93279618	0.92224559
1727481000	0.92637917	0.00827717	0.90	0.9174478	0.9369509	0.91368549
1727394600	0.918102	0.03063941	3.45	0.89039599	0.92633746	0.88303114
1727308200	0.88746259	-0.019242	-2.12	0.90554527	0.91045268	0.88710146
1727221800	0.9067046	0.89719839	9,438.02	0.89228292	0.91105235	0.88392079
1727135400	0.00950621	-0.885338	-98.94	0.81965545	0.8246257	0.00946101
1727049000	0.89484462	-6.1E-5	-0.01	0.89297291	0.90076172	0.87922896
1726962600	0.89490521	0.00592964	0.67	0.89053914	0.89490521	0.88450397
1726876200	0.88897557	0.00108732	0.12	0.88660141	0.90320084	0.87954838
1726789800	0.88788825	0.02500524	2.90	0.87047963	0.89974146	0.86930791
1726703400	0.86288301	0.01367857	1.61	0.84962502	0.8648015	0.83482432
1726617000	0.84920444	0.02733376	3.33	0.82066359	0.86421944	0.8120732
1726530600	0.82187068	-0.011432	-1.37	0.83378504	0.83418069	0.81094163
1726444200	0.83330288	-0.012353	-1.46	0.84553244	0.85088326	0.82782328
1726357800	0.84565573	-0.008015	-0.94	0.85303593	0.85453172	0.83844728
1726271400	0.85367068	0.03394013	4.14	0.81965545	0.85472166	0.81244039
1726185000	0.81973055	0.01139627	1.41	0.80867356	0.82506164	0.80836795
1726098600	0.80833428	-0.003376	-0.42	0.81204079	0.81721267	0.78280432
1726012200	0.81171066	0.80314228	9,373.33	0.80252525	0.81770159	0.79508221
1725925800	0.00856838	-0.765928	-98.89	0.81729453	0.8205465	0.00821037
1725839400	0.77449644	0.01226084	1.61	0.7633256	0.77940159	0.75574617
1725753000	0.7622356	0.00309473	0.41	0.76066302	0.77246057	0.75724563
1725666600	0.75914087	-0.032041	-4.05	0.79143868	0.8022016	0.74030522
1725580200	0.79118182	-0.024471	-3.00	0.81729453	0.8205465	0.78587792
1725493800	0.81565319	0.00324718	0.40	0.80902948	0.82431544	0.78645814
1725407400	0.81240601	0.80353141	9,054.28	0.83318636	0.84239079	0.81118412
1725321000	0.0088746	-0.797908	-98.90	0.83070849	0.83185683	0.00860972
1725234600	0.80678255	-0.023886	-2.88	0.83070849	0.83185683	0.80658669
1725148200	0.83066904	-0.002011	-0.24	0.83280988	0.83621092	0.82801195
1725061800	0.83268025	-0.003914	-0.47	0.83549937	0.84372272	0.81597402
1724975400	0.83659445	0.00267921	0.32	0.8316962	0.86193546	0.82959566
1724889000	0.83391524	-0.006696	-0.80	0.83830681	0.84822574	0.81614183
1724802600	0.84061094	-0.045724	-5.16	0.88590987	0.89042346	0.81757915
1724716200	0.88633511	-0.019316	-2.13	0.90681577	0.90806597	0.88633511
1724629800	0.90565081	0.00382346	0.42	0.90454502	0.91585014	0.89953645
1724543400	0.90182735	-0.000251	-0.03	0.90325692	0.90881401	0.89706422
1724457000	0.90207801	0.89302014	9,859.05	0.8508183	0.91330252	0.8508183