ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BitBay ReserveBAYR
US$ 0.007037
-0.000196
(
-2.71%
)
Info
Rank Rank 5028
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
19:26:45
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001943
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.006965-0.007265
52 Weeks Range 0.002658-0.007378
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928BAYR/BTChttps://exchange.latoken.com/exchange/BAYR-BTCBTC1https://exchange.latoken.com/exchange/BAYR-BTC023 hours ago
0.001676LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928BAYR/USDThttps://exchange.latoken.com/exchange/BAYR-USDTUSDT2https://exchange.latoken.com/exchange/BAYR-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006664240.000373245.600638632460.00655450.007355380CX
40.006852390.000185092.701101367550.005889050.007355380CX
120.005503080.001534427.88256758030.005254110.007355380CX
260.006383760.0006537210.24035991330.00496720.007355380CX
520.003446950.00359053104.1654216050.002657630.007378370CX
1560.006211230.0008262513.30251818080.001550980.0073783720.091CX
2600.006721080.00031644.70757675850.000227124.662227887.61245573CX

About BAYR

BitBay Reserve is a new coin in the BitBay ecosystem to help stabilize the price of BitBay's main currency, BAY.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.00724003-2.2E-5-0.300.007271450.007290750.007144420
17302458000.007262180.00027413.920.006975310.007355380.006972230
17301594000.006988080.000193212.840.006732590.007019460.006609980
17300730000.006794879.1E-51.360.00670.006822060.006685530
17299866000.0067047.3E-51.100.006663080.006730010.006636390
17299002000.00663068-0.000178-2.610.006821460.006872820.00655450
17298138000.006808830.000141772.130.006664240.00687430.006651940
17297274000.00666706-6.7E-5-0.990.006732590.006733090.006521060
17296410000.00673436-1.4E-5-0.210.006733870.006773620.006657780
17295546000.00674878-0.000151-2.190.00689740.006942160.006683790
17294682000.006900286.6E-50.970.006837920.006930310.006808660
17293818000.00683439-9.0E-6-0.130.00684630.006861690.006803750
17292954000.006842940.000111651.660.006852390.006898460.006753160
17292090000.00673129-3.4E-5-0.500.006852390.00687150.00669240
17291226000.006765078.7E-51.300.00669320.006835960.006678910
17290362000.006678136.7E-51.010.006605690.006779590.006486270
17289498000.00661140.000334745.330.006852390.00687150.006395370
17288634000.00627666-3.9E-5-0.620.006325870.006326670.006203850
17287770000.00631537.0E-51.120.006253310.006345620.00624720
17286906000.006245060.000225633.750.006025390.006341040.006008940
17286042000.00601943-4.2E-5-0.690.006056630.006122350.005889050
17285178000.0060618-0.000158-2.540.006214890.006250270.006032680
17284314000.00621962-2.3E-5-0.370.006229760.006318490.006186810
17283450000.00624278-4.2E-5-0.670.006852390.00687150.006220750
17282586000.006284927.9E-51.270.006201830.006290790.006183530
17281722000.006205713.0E-60.050.006217860.006236750.006171260
17280858000.006202280.000125782.070.006075020.006245790.006046370
17279994000.00607657.0E-60.120.006852390.00687150.006006750
17279130000.00606983-2.0E-5-0.330.006083240.006228480.005997850
17278266000.00608945-0.000234-3.700.006333050.006408260.00602270
17277402000.00632319-0.000247-3.760.006553630.00655690.006293950
17276538000.00657004-1.3E-5-0.200.00658790.006600110.006545210
17275674000.006582648.0E-60.120.00658290.006620270.006545390
17274810000.006574725.9E-50.910.006511340.006649750.006484630
17273946000.006515980.000217463.450.006319340.006574430.006267070
17273082000.00629852-0.000137-2.130.006426860.006461690.006295960
17272218000.006435099.8E-51.550.006332730.006465950.006273390
17271354000.00633747-1.3E-5-0.200.006852390.00687150.006307340
17270490000.00635092-4.3E-7-0.010.006337630.006392910.006240090
17269626000.006351354.2E-50.670.006320360.006351350.006277530
17268762000.006309268.0E-60.130.006292410.006410220.006242350
17267898000.006301540.000177462.900.006177990.006385670.006169680
17267034000.006124089.7E-51.610.006029980.006137690.005924940
17266170000.0060270.0001943.330.005824440.006133560.005763470
17265306000.005833-8.1E-5-1.370.005917560.005920370.005755440
17264442000.00591414-8.8E-5-1.470.006000940.006038910.005875250
17263578000.00600181-5.7E-5-0.940.006054190.006064810.005950650
17262714000.006058690.000240884.140.005817280.006066150.005766070
17261850000.005817818.1E-51.410.005739340.005855650.005737170
17260986000.00573693-2.4E-5-0.420.005763240.005799940.005555740
17260122000.005760894.9E-50.860.00569570.005803410.005642880
17259258000.005712250.000215473.920.006852390.00687150.005473580
17258394000.005496788.7E-51.610.005417490.005531590.00536370
17257530000.005409762.2E-50.410.00539860.005482330.005374340
17256666000.00538779-0.000227-4.040.005617020.005693410.005254110
17255802000.0056152-0.000174-3.010.005800520.00582360.005577550
17254938000.005788882.3E-50.400.005741870.005850350.005581670
17254074000.00576583-0.000151-2.550.005913310.005978640.005757160
17253210000.00591640.000190483.330.006852390.00687150.005739810
17252346000.00572592-0.00017-2.880.005895730.005903880.005724530
17251482000.00589545-1.4E-5-0.240.005910640.005934780.005876590
17250618000.00590972-2.8E-5-0.470.005929730.005988090.005791150
17249754000.00593751.9E-50.320.005902740.006117350.005887830
17248890000.00591849-4.8E-5-0.800.005949650.006020050.005792340
17248026000.00596601-0.000325-5.170.00628750.006319540.005802540
17247162000.00629052-0.000137-2.130.006435880.006444750.006290520
17246298000.006427612.7E-50.420.006419760.00650.006384210
17245434000.00640047-2.0E-6-0.030.006410620.006450060.006366670
17244570000.006402250.000363676.020.006038450.006481920.006038450
17243706000.00603858-7.9E-5-1.290.006852390.00687150.006001780
17242842000.0061180.000206753.500.005900740.00613870.005889160
17241978000.00591125-2.8E-5-0.470.005939880.006133160.005860870
17241114000.005939086.1E-51.040.006852390.00687150.00579480
17240250000.00587773-6.5E-5-1.090.005948930.006021350.005877730
17239386000.005943185.1E-50.870.005887810.005966350.005884280
17238522000.005892660.000133122.310.005756140.005982770.005716960
17237658000.00575954-0.000125-2.120.005876470.005984040.005628590
17236794000.00588496-0.000168-2.780.006052260.006176760.005848790
17235930000.006052590.000112641.900.005935540.006155560.005848760
17235066000.005939955.7E-50.970.006852390.00687150.005786790
17234202000.00588317-0.000203-3.340.006110860.006173570.005834340
17233338000.006086381.8E-50.300.006087870.006148540.006029950
17232474000.0060688-0.00011-1.780.006173610.006173610.005961430
17231610000.006178540.0006641412.040.005503080.006265250.005482070
17230746000.0055144-8.4E-5-1.500.00560480.005768790.005458660
17229882000.005598750.000171973.170.005399280.005706650.005399280
17229018000.00542678-0.000394-6.770.006852390.00687150.00496720
17228154000.00582078-0.000254-4.180.00606690.006107410.005732260
17227290000.00607524-6.9E-5-1.120.006142150.006214990.005990
17226426000.00614408-0.00038-5.820.006542490.00655220.006118770
17225562000.006524075.4E-50.830.006466190.006557720.006229250
17224698000.00647043-0.000153-2.310.006617010.006681840.006452380

Your Recent History