We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitBay | BAYEUR | Crypto | 868,727,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003167 | 0.41% | 0.779899 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.780058 | 0.773039 | 0.776783 | 0.776732 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:06:18 | 0.00000000 | 0.397861 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.776966 | 0.008874 | 1.16% | 0.749749 | 0.78281 | 0.00 |
02 May 2024 | 0.768092 | -0.036279 | -4.51% | 0.7482 | 0.80251 | 0.00 |
01 May 2024 | 0.804371 | 0.795438 | 8,905.32% | 0.782347 | 0.850009 | 0.00 |
30 Apr 2024 | 0.008932 | -0.820419 | -98.92% | 0.008678 | 0.936971 | 0.00 |
29 Apr 2024 | 0.829351 | -0.006839 | -0.82% | 0.827422 | 0.847233 | 0.00 |
28 Apr 2024 | 0.836191 | -0.00477 | -0.57% | 0.824662 | 0.841213 | 0.00 |
27 Apr 2024 | 0.840961 | -0.006386 | -0.75% | 0.835467 | 0.85235 | 0.00 |
26 Apr 2024 | 0.847347 | 0.000183 | 0.02% | 0.827926 | 0.8572 | 0.00 |
25 Apr 2024 | 0.847164 | -0.026916 | -3.08% | 0.837742 | 0.883081 | 0.00 |
24 Apr 2024 | 0.874079 | 0.864663 | 9,181.95% | 0.86949 | 0.888136 | 0.00 |
23 Apr 2024 | 0.009417 | -0.851399 | -98.91% | 0.003534 | 0.936971 | 0.00 |
22 Apr 2024 | 0.860816 | 0.000953 | 0.11% | 0.851101 | 0.870806 | 0.00 |
21 Apr 2024 | 0.859863 | 0.012044 | 1.42% | 0.836096 | 0.866273 | 0.00 |
20 Apr 2024 | 0.847819 | 0.006706 | 0.80% | 0.796536 | 0.86614 | 0.00 |
19 Apr 2024 | 0.841113 | 0.03021 | 3.73% | 0.803063 | 0.846582 | 0.00 |
18 Apr 2024 | 0.810903 | -0.034559 | -4.09% | 0.791364 | 0.855632 | 0.00 |
17 Apr 2024 | 0.845462 | 0.836507 | 9,340.69% | 0.818939 | 0.8526 | 0.00 |
16 Apr 2024 | 0.008956 | -0.860854 | -98.97% | 0.008849 | 0.936971 | 0.00 |
15 Apr 2024 | 0.86981 | 0.000985 | 0.11% | 0.830811 | 0.887769 | 0.00 |
14 Apr 2024 | 0.868824 | -0.022857 | -2.56% | 0.825882 | 0.906292 | 0.00 |
13 Apr 2024 | 0.891682 | -0.028629 | -3.11% | 0.872785 | 0.937464 | 0.00 |
12 Apr 2024 | 0.920311 | -0.004892 | -0.53% | 0.914577 | 0.934086 | 0.00 |
11 Apr 2024 | 0.925203 | 0.026513 | 2.95% | 0.881246 | 0.932143 | 0.00 |
10 Apr 2024 | 0.898689 | 0.888805 | 8,992.24% | 0.887402 | 0.929844 | 0.00 |
09 Apr 2024 | 0.009884 | -0.893418 | -98.91% | 0.009646 | 0.936971 | 0.00 |
08 Apr 2024 | 0.903302 | 0.005729 | 0.64% | 0.896052 | 0.913849 | 0.00 |
07 Apr 2024 | 0.897573 | 0.013073 | 1.48% | 0.877777 | 0.905364 | 0.00 |
06 Apr 2024 | 0.8845 | -0.005806 | -0.65% | 0.861662 | 0.89365 | 0.00 |
05 Apr 2024 | 0.890307 | 0.02932 | 3.41% | 0.847359 | 0.898533 | 0.00 |
04 Apr 2024 | 0.860987 | 0.003321 | 0.39% | 0.846362 | 0.872571 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions