We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BABB | BAXETH | Crypto | 53,308,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 - 0.00000022 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:45:32 | 28,500.00 | 0.00000003 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 13,655,533.00 |
17 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 948,282.00 |
16 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 3,598,222.00 |
15 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 1,831,730.00 |
14 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 14,770,007.00 |
13 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 2,748,699.00 |
12 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 12,998,986.00 |
11 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 11,910,225.00 |
10 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 8,807,204.00 |
09 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 2,796,685.00 |
08 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 43,942,993.00 |
07 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 14,002,621.00 |
06 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 946,277.00 |
05 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 2,890,070.00 |
04 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 2,902,071.00 |
03 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 11,376,350.00 |
02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 2,436,036.00 |
01 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 8,156,377.00 |
30 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 15,850,060.00 |
29 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 5,523,777.00 |
28 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 17,724,503.00 |
27 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 2,349,536.00 |
26 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 4,473,889.00 |
25 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 3,734,854.00 |
24 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 2,045,947.00 |
23 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 16,500,867.00 |
22 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 16,391,182.00 |
21 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 7,078,180.00 |
20 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 4,600,688.00 |
19 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 1,389,573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions