Basic Attention TokenBAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.15016

-0.0003

(

-0.20%

)

Official Links

Website

Source Code

Info

Rank 139

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.15007

Exchange

GDAX

Ask

US$ 0.1502

Last Trade Time

02:00:54

Volume (24h)

$ 3,736,127

Last Trade Size

328.34

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.15016

Fully Diluted Market Cap

US$ 225,240,000

Genesis Date

31/5/2017

Days Range 0.15005-0.1518

52 Weeks Range 0.1242-0.37162

Circulating Supply 1,495,668,357 / 1,500,000,000

99.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1501	Binance	394845	/cdn/crypto/logos/exchanges/BINA.png	$ 59,576.32	1742090489	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	40.9487460597	Recently
0.1504	OKX	208128.652743	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,293.97	1742090478	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	21.5846910786	Recently
0.15016	Coinbase	109198.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,499.91	1742090485	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	11.324817028	Recently
0.1509	LATOKEN	101871.57	/cdn/crypto/logos/exchanges/LATK.png	$ 15,278.25	1742078517	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	4	https://exchange.latoken.com/exchange/BAT-USDT	10.5649382685	3 hours ago
0.1503	DigiFinex	85633	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,892.90	1742090228	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAT	8.88086203785	Recently
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,588.86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	6	https://crypto.com/exchange/trade/BAT_USD	1.69646212576	10 days ago
0.1501	HTX	14372.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,170.88	1742090421	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bat_usdt	1.49056463943	Recently
1.79E-6	Coinbase	10594.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019036	1742090462	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	8	https://pro.coinbase.com/trade/BAT-BTC	1.09872731266	Recently
1.78E-6	LATOKEN	8566.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015165	1742044892	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	9	https://exchange.latoken.com/exchange/BAT-BTC	0.888418070688	13 hours ago
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,023.73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	10	https://crypto.com/exchange/trade/BAT_USDT	0.670163727635	10 days ago
0.14877	Gemini	2752.427903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 409.40	1742068772	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	11	https://gemini.com/?symbol=BATUSD	0.285449913884	6 hours ago
1.79E-6	Binance	2259	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004062	1742090475	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	12	https://www.binance.com/en/trade/BAT_BTC	0.234277291973	Recently
0.15	Kucoin	1617.3316	/cdn/crypto/logos/exchanges/KUCN.png	$ 242.80	1742089757	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	13	https://trade.kucoin.com/BAT-USDT	0.167730884227	12 minutes ago
0.1503	Gate.io	1280.13	/cdn/crypto/logos/exchanges/GATE.png	$ 193.30	1742089105	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	14	https://gate.io/trade/BAT_USDT	0.13276024337	23 minutes ago
0.15071	Kraken	216.10261506	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.60	1742090434	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	15	https://trade.kraken.com/markets/kraken/BAT/USD	0.02241165801	Recently
0.13827	Bitvavo	71.0856477	/cdn/crypto/logos/exchanges/BITV.png	€ 9.85	1742090477	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	16	https://account.bitvavo.com/markets/BAT-EUR	0.00737217930114	Recently
0.13892	Coinbase	15.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.16	1742090466	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	17	https://pro.coinbase.com/trade/BAT-EUR	0.00160748031234	Recently
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	18	https://gate.io/trade/BAT_ETH	0	2 hours ago
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742083328	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	19	https://gate.io/trade/BAT_BTC	0	2 hours ago
1.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742087085	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	20	https://hitbtc.com/BAT-to-BTC	0	57 minutes ago
7.117E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742089810	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	21	https://hitbtc.com/BAT-to-ETH	0	11 minutes ago
0.150317	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083320	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	22	https://hitbtc.com/BAT-to-USD	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	23	https://poloniex.com/exchange#USDT_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
7.746E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1742090491	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	25	https://pro.coinbase.com/trade/BAT-ETH	0	Recently
0.14825	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1742090481	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	26	https://www.bitstamp.net/markets/bat/usd	0	Recently
0.1382	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742090491	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	27	https://www.bitstamp.net/markets/bat/eur	0	Recently
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742083326	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	28	https://www.bitstamp.net/markets/bat/btc	0	2 hours ago
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742083335	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	29	https://www.bitfinex.com/t/BAT:USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	33	https://poloniex.com/exchange#ETH_BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	34	https://mercatox.com/exchange/BAT/BTC	0	3 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	35	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.1498	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742090484	BAT/USDT	https://cex.io/bat-usdt	USDT	36	https://cex.io/bat-usdt	0	Recently
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742090480	BAT/GBP	https://cex.io/bat-gbp	GBP	37	https://cex.io/bat-gbp	0	Recently
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742083339	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	38	https://www.binance.com/en/trade/BAT_ETH	0	2 hours ago
1.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742088343	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	36 minutes ago
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742083336	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	2 hours ago
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742090485	BAT/EUR	https://cex.io/bat-eur	EUR	41	https://cex.io/bat-eur	0	Recently
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742090490	BAT/USD	https://cex.io/bat-usd	USD	42	https://cex.io/bat-usd	0	Recently
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1741997011	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 day ago
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1741997011	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	44	https://gemini.com/?symbol=BATETH	0	1 day ago
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742083338	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	45	https://trade.kraken.com/markets/kraken/BAT/ETH	0	2 hours ago
0.13875	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1742090433	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	46	https://trade.kraken.com/markets/kraken/BAT/EUR	0	Recently
0.15	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1742090424	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Recently
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	48	https://www.okx.com/trade-spot/BAT-BTC	0	2 hours ago
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	49	https://exchange.latoken.com/exchange/BAT-ETH	0	1 day ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	50	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083322	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	2 hours ago
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	53	https://account.bitvavo.com/markets/BAT-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	54	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742089933	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	9 minutes ago
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	56	https://www.huobi.com/en-us/exchange/bat_btc	0	2 hours ago
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	57	https://www.huobi.com/en-us/exchange/bat_eth	0	2 hours ago
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742090474	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Recently
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742090475	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15638	-0.00622	-3.97749072771	0.13508	0.16231	3942108.92982	CX
4	0.18357	-0.03341	-18.2001416353	0.13508	0.19092	2972206.24913	CX
12	0.20814	-0.05798	-27.8562506006	0.13508	0.30703	2937830.71989	CX
26	0.17143	-0.02127	-12.407396605	0.13508	0.37162	3003138.07013	CX
52	0.33922	-0.18906	-55.7337421143	0.1242	0.37162	2083703.00355	CX
156	0.793	-0.64284	-81.0643127364	0.10009	0.97964	2142008.77474	CX
260	0.12269	0.02747	22.3897628169	0.0285	1.94	3029268.30111	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK...

Privacy For All: Brave To Integrate Zcash Protocol On Native Crypto Wallet

During the Messari Mainnet event, the company behind the internet browser Brave announced a partnership with the Electric Coin Co. (ECC) and the...

Privacy-Centric Ethereum Altcoin Could Get Boost From This Bullish Signal: Analytics Firm Santiment

An altcoin used for a privacy-focused internet browser could receive a shot in the arm from a recent bullish signal, according to crypto insights...

Solana Whale Suddenly Moves $184,488,088 As Ethereum Rival Secures Partnership With Brave Browser

Nine figures worth of Solana (SOL) are on the move following a massive crypto whale transfer between two unknown wallets as the Ethereum (ETH...

Crypto Analyst Says Bitcoin Bear Market ‘Closer and Closer’ To End, Breaks Down Cardano and Two Other Altcoins

A widely followed crypto analyst is laying down a timeline for the end of the Bitcoin (BTC) bear market woes. Pseudonymous analyst Rekt...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.15051	0.00143	0.96	0.149	0.15149	0.1458	9656788
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837