Basic Attention TokenBAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.15484

0.001

(

0.65%

)

Official Links

Website

Source Code

Info

Rank 141

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.15484

Exchange

GDAX

Ask

US$ 0.15498

Last Trade Time

00:44:19

Volume (24h)

$ 1,873,095

Last Trade Size

412.76

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.15485

Fully Diluted Market Cap

US$ 232,260,000

Genesis Date

31/5/2017

Days Range 0.15369-0.15504

52 Weeks Range 0.1242-0.37162

Circulating Supply 1,495,668,357 / 1,500,000,000

99.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1549	Binance	188882	/cdn/crypto/logos/exchanges/BINA.png	$ 29,214.11	1742345063	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	46.1846688101	Recently
0.1549	DigiFinex	113997	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,355.46	1742344852	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BAT	27.8740890627	Recently
0.15484	Coinbase	52818.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,150.19	1742345064	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	12.9150141603	Recently
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,588.86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	4	https://crypto.com/exchange/trade/BAT_USD	3.99979252864	13 days ago
0.1548	HTX	7498.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,156.04	1742344896	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bat_usdt	1.83351536041	Recently
0.1549	OKX	6901.803763	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,068.51	1742345058	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	6	https://www.okx.com/trade-spot/BAT-USDT	1.6876013648	Recently
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,023.73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	7	https://crypto.com/exchange/trade/BAT_USDT	1.58006231325	13 days ago
1.86E-6	Coinbase	5575.49	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.010368	1742344796	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	8	https://pro.coinbase.com/trade/BAT-BTC	1.36329644489	Recently
0.14879	Gemini	5527.408325	/cdn/crypto/logos/exchanges/GEMN.png	US$ 822.37	1742341643	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	9	https://gemini.com/?symbol=BATUSD	1.35153970663	57 minutes ago
0.1549	Kucoin	3565.975	/cdn/crypto/logos/exchanges/KUCN.png	$ 549.48	1742344486	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	10	https://trade.kucoin.com/BAT-USDT	0.871937899641	10 minutes ago
0.1543	Gate.io	917.92	/cdn/crypto/logos/exchanges/GATE.png	$ 141.64	1742343368	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	11	https://gate.io/trade/BAT_USDT	0.224446115533	28 minutes ago
1.86E-6	Binance	199	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000370	1742344818	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	12	https://www.binance.com/en/trade/BAT_BTC	0.0486586815748	Recently
0.15406	Kraken	121.42347845	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.69	1742344964	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	13	https://trade.kraken.com/markets/kraken/BAT/USD	0.0296899817769	Recently
0.14102	Kraken	71.72158672	/cdn/crypto/logos/exchanges/KRKN.png	€ 10.11	1742344963	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BAT/EUR	0.0175370746243	Recently
0.1413	Bitvavo	38.5303	/cdn/crypto/logos/exchanges/BITV.png	€ 5.44	1742345063	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	15	https://account.bitvavo.com/markets/BAT-EUR	0.00942127436522	Recently
0.14093	Coinbase	35.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.03	1742345064	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	16	https://pro.coinbase.com/trade/BAT-EUR	0.00872922076492	Recently
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742342529	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	17	https://gate.io/trade/BAT_BTC	0	42 minutes ago
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	18	https://gate.io/trade/BAT_ETH	0	42 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	19	https://poloniex.com/exchange#USDT_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	20	https://poloniex.com/exchange#ETH_BAT	0	-
1.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742344865	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	21	https://hitbtc.com/BAT-to-BTC	0	Recently
7.117E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742344047	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	22	https://hitbtc.com/BAT-to-ETH	0	17 minutes ago
0.153814	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	23	https://hitbtc.com/BAT-to-USD	0	42 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742342526	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	25	https://www.bitfinex.com/t/BAT:USD	0	42 minutes ago
8.0E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1742345058	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	26	https://pro.coinbase.com/trade/BAT-ETH	0	Recently
0.14442	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1742345064	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	27	https://www.bitstamp.net/markets/bat/usd	0	Recently
0.137	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742345060	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	28	https://www.bitstamp.net/markets/bat/eur	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	29	https://poloniex.com/exchange#BTC_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742342527	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	32	https://www.bitstamp.net/markets/bat/btc	0	42 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	34	https://mercatox.com/exchange/BAT/BTC	0	3 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	35	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742342535	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	36	https://www.binance.com/en/trade/BAT_ETH	0	42 minutes ago
0.1498	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742345048	BAT/USDT	https://cex.io/bat-usdt	USDT	37	https://cex.io/bat-usdt	0	Recently
1.77E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742344079	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	16 minutes ago
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742342537	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	42 minutes ago
0.152	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1742342537	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	42 minutes ago
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742345063	BAT/GBP	https://cex.io/bat-gbp	GBP	41	https://cex.io/bat-gbp	0	Recently
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742345063	BAT/EUR	https://cex.io/bat-eur	EUR	42	https://cex.io/bat-eur	0	Recently
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1742256211	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 day ago
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1742256211	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	44	https://gemini.com/?symbol=BATETH	0	1 day ago
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742342537	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	45	https://trade.kraken.com/markets/kraken/BAT/ETH	0	42 minutes ago
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742345062	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Recently
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742342529	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	47	https://www.okx.com/trade-spot/BAT-BTC	0	42 minutes ago
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742342537	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	42 minutes ago
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742342539	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	49	https://exchange.latoken.com/exchange/BAT-BTC	0	42 minutes ago
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742342539	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	42 minutes ago
0.148515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742342539	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	51	https://exchange.latoken.com/exchange/BAT-USDT	0	42 minutes ago
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	42 minutes ago
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742342521	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	53	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	42 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742342537	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	42 minutes ago
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742344763	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	5 minutes ago
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742344764	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	5 minutes ago
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742344766	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	60	https://account.bitvavo.com/markets/BAT-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14558	0.00926	6.36076384119	0.14045	0.15409	3433111.38834	CX
4	0.17615	-0.02131	-12.0976440534	0.13508	0.19092	2996334.35757	CX
12	0.2772	-0.12236	-44.1414141414	0.13508	0.29745	2667389.2871	CX
26	0.17771	-0.02287	-12.8692814135	0.13508	0.37162	3012142.6749	CX
52	0.29789	-0.14305	-48.0210816073	0.1242	0.37162	2073568.78586	CX
156	0.8452	-0.69036	-81.6800757217	0.10009	0.97964	2129939.68607	CX
260	0.12064	0.0342	28.348806366	0.0285	1.94	3029499.02773	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.15375	0.00177	1.16	0.15193	0.15409	0.14724	1185628
1742255400	0.15198	0.00802	5.57	0.14395	0.15323	0.14394	1840889
1742169000	0.14396	-0.00655	-4.35	0.15097	0.15209	0.14262	1326952
1742082600	0.15051	0.00143	0.96	0.149	0.15149	0.1458	9656788
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715