ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Basic Attention TokenBAT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.15121
-0.00072
(
-0.47%
)
Info
Rank Rank 140
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.15111
Exchange
GDAX
Ask
US$ 0.15125
Last Trade Time
21:09:03
Volume (24h)
$ 1,399,214
Last Trade Size
581.82
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.15122
Fully Diluted Market Cap
US$ 226,815,000
Genesis Date
31/5/2017
Days Range 0.14724-0.15223
52 Weeks Range 0.1242-0.37162
Circulating Supply 1,495,668,357 / 1,500,000,000
99.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1513Binance6798015/cdn/crypto/logos/exchanges/BINA.png$ 1,019,575.921742332161BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT68.7650460205Recently
0.15121Coinbase971324.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 145,372.351742332162BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD2https://pro.coinbase.com/trade/BAT-USD9.82539028867Recently
0.1512OKX808840.457194/cdn/crypto/logos/exchanges/OKEX.png$ 121,425.361742332151BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT3https://www.okx.com/trade-spot/BAT-USDT8.18179295901Recently
0.1513DigiFinex460915/cdn/crypto/logos/exchanges/DGFX.png$ 69,271.601742331798BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAT4.662367056646 minutes ago
0.1511HTX286574.67/cdn/crypto/logos/exchanges/HUOB.png$ 42,812.931742332123BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT5https://www.huobi.com/en-us/exchange/bat_usdt2.89883449373Recently
0.13833Bitvavo80599.5846649/cdn/crypto/logos/exchanges/BITV.png€ 11,022.091742332161BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR6https://account.bitvavo.com/markets/BAT-EUR0.815301841599Recently
1.85E-6Binance77730/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1415961742332152BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC7https://www.binance.com/en/trade/BAT_BTC0.786274673883Recently
0.13836Coinbase75128.94/cdn/crypto/logos/exchanges/GDAX.png€ 10,351.661742332159BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR8https://pro.coinbase.com/trade/BAT-EUR0.759963756563Recently
1.85E-6Coinbase67406.48/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1223371742331591BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC9https://pro.coinbase.com/trade/BAT-BTC0.68184752450310 minutes ago
0.148515LATOKEN59174.82/cdn/crypto/logos/exchanges/LATK.png$ 8,852.311742319705BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT10https://exchange.latoken.com/exchange/BAT-USDT0.5985805004193 hours ago
0.1511Kucoin51022.0861/cdn/crypto/logos/exchanges/KUCN.png$ 7,670.561742331635BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT11https://trade.kucoin.com/BAT-USDT0.5161118501119 minutes ago
0.15109Kraken44106.1424468/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,656.671742331624BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD12https://trade.kraken.com/markets/kraken/BAT/USD0.4461539015649 minutes ago
1.82E-6LATOKEN29057/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0527131742317452BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC13https://exchange.latoken.com/exchange/BAT-BTC0.2939249092894 hours ago
0.151Gate.io25289.78/cdn/crypto/logos/exchanges/GATE.png$ 3,786.181742330869BAT/USDThttps://gate.io/trade/BAT_USDTUSDT14https://gate.io/trade/BAT_USDT0.25581774761422 minutes ago
0.13831Kraken19102.781471/cdn/crypto/logos/exchanges/KRKN.png€ 2,633.271742331623BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR15https://trade.kraken.com/markets/kraken/BAT/EUR0.1932334140159 minutes ago
0.16292Crypto.com16358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,588.861741218726BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD16https://crypto.com/exchange/trade/BAT_USD0.16546868796313 days ago
0.14879Gemini7881.590052/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,171.611742312893BAT/USDhttps://gemini.com/?symbol=BATUSDUSD17https://gemini.com/?symbol=BATUSD0.07972590567115 hours ago
0.16189Crypto.com6462/cdn/crypto/logos/exchanges/CRTO.png$ 1,023.731741217667BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT18https://crypto.com/exchange/trade/BAT_USDT0.065366099866613 days ago
1.77E-6Upbit479.9176639/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008491742330965BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT0.0048545877354120 minutes ago
0.137Bitstamp222.87656215/cdn/crypto/logos/exchanges/BSTP.png€ 30.601742332148BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR20https://www.bitstamp.net/markets/bat/eur0.00225449885785Recently
7.988E-5Coinbase167/cdn/crypto/logos/exchanges/GDAX.pngETH 0.0131341742332133BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH21https://pro.coinbase.com/trade/BAT-ETH0.00168928175143Recently
7.89E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742256128BAT/ETHhttps://gate.io/trade/BAT_ETHETH22https://gate.io/trade/BAT_ETH021 hours ago
1.85E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742331747BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC23https://hitbtc.com/BAT-to-BTC07 minutes ago
7.117E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742330998BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH24https://hitbtc.com/BAT-to-ETH019 minutes ago
0.151807HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742256121BAT/USDhttps://hitbtc.com/BAT-to-USDUSD25https://hitbtc.com/BAT-to-USD021 hours ago
0.15346Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742256126BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD26https://www.bitfinex.com/t/BAT:USD021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT27https://poloniex.com/exchange#USDT_BAT0-
0.15311Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001742332162BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD28https://www.bitstamp.net/markets/bat/usd0Recently
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742256127BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC29https://www.bitstamp.net/markets/bat/btc021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD30https://bittrex.com/Market/Index?MarketName=USD-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT31https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
2.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC32https://mercatox.com/exchange/BAT/BTC03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH33https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC34https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
2.49E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742256128BAT/BTChttps://gate.io/trade/BAT_BTCBTC35https://gate.io/trade/BAT_BTC021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH36https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742256137BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH37https://www.binance.com/en/trade/BAT_ETH021 hours ago
0.1498CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742259707BAT/USDThttps://cex.io/bat-usdtUSDT38https://cex.io/bat-usdt020 hours ago
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742256132BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT021 hours ago
0.152Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742331051BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT019 minutes ago
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742256149BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC41https://www.okx.com/trade-spot/BAT-BTC021 hours ago
0.1416CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742259701BAT/GBPhttps://cex.io/bat-gbpGBP42https://cex.io/bat-gbp020 hours ago
0.14045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742259707BAT/EURhttps://cex.io/bat-eurEUR43https://cex.io/bat-eur020 hours ago
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001742169811BAT/BTChttps://gemini.com/?symbol=BATBTCBTC44https://gemini.com/?symbol=BATBTC02 days ago
6.46E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001742169811BAT/ETHhttps://gemini.com/?symbol=BATETHETH45https://gemini.com/?symbol=BATETH02 days ago
5.92E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742256152BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH46https://trade.kraken.com/markets/kraken/BAT/ETH021 hours ago
0.1738CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742259707BAT/USDhttps://cex.io/bat-usdUSD47https://cex.io/bat-usd020 hours ago
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742256133BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC48https://www.huobi.com/en-us/exchange/bat_btc021 hours ago
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742256133BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH49https://www.huobi.com/en-us/exchange/bat_eth021 hours ago
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742256122BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH50https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef021 hours ago
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742256121BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH51https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef021 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC52https://account.bitvavo.com/markets/BAT-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC53https://poloniex.com/exchange#BTC_BAT0-
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742256144BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH54https://exchange.latoken.com/exchange/BAT-ETH021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT55https://www.southxchange.com/Market/Book/BAT/USDT0-
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742331695BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC56https://www.bibox.com/en/exchange/basic/BAT_BTC08 minutes ago
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742331697BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH57https://www.bibox.com/en/exchange/basic/BAT_ETH08 minutes ago
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742331698BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT58https://www.bibox.com/en/exchange/basic/BAT_USDT08 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC59https://www.southxchange.com/Market/Book/BAT/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH60https://poloniex.com/exchange#ETH_BAT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.143950.007265.043417853420.135080.153233668195.21367CX
40.18611-0.0349-18.75235076030.135080.190922996772.63571CX
120.23181-0.0806-34.76985462230.135080.307032903022.03041CX
260.17418-0.02297-13.18750717650.135080.371623009616.45485CX
520.31364-0.16243-51.78867491390.12420.371622074413.91545CX
1560.849-0.69779-82.18963486450.100090.979642129594.71348CX
2600.118860.0323527.21689382470.02851.943029269.66783CX

About BAT

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.151980.008025.570.143950.153230.143941840889
17421690000.14396-0.00655-4.350.150970.152090.142621326952
17420826000.150510.001430.960.1490.151490.14589656788
17419962000.149080.005353.720.143850.151050.143651750797
17419098000.14373-0.00423-2.860.147890.148970.140454156657
17418234000.147960.001831.250.145580.152430.140934114066
17417370000.146130.002331.620.143950.149890.135082831214
17416506000.1438-0.00321-2.180.147150.162310.141643632006
17415642000.14701-0.00884-5.670.156380.157390.1461453231
17414778000.15585-0.0039-2.440.159450.161590.15463763476
17413914000.15975-0.00279-1.720.161690.165240.153714830100
17413050000.16254-0.00028-0.170.163040.1720.158572766287
17412186000.162820.005973.810.156090.163840.152981427813
17411322000.15685-1.0E-5-0.010.155630.161210.144192570253
17410458000.15686-0.02372-13.140.180450.182710.154064653966
17409594000.180580.013067.800.166880.181790.162692044715
17408730000.16752-0.00024-0.140.166820.169250.161551782805
17407866000.167760.000450.270.167740.170370.1551817241
17407002000.167310.00251.520.165990.172680.162341288257
17406138000.164810.000850.520.163530.170970.157199970638
17405274000.16396-0.00028-0.170.16510.168650.155091317424
17404410000.16424-0.01988-10.800.184350.185220.1611504248
17403546000.18412-0.00022-0.120.184330.187860.181661280889
17402682000.184340.005573.120.177710.186490.17771858397
17401818000.17877-0.00821-4.390.185250.190920.176251444737
17400954000.186980.010275.810.176940.187880.175741772943
17400090000.176710.001250.710.176150.188330.169569854930
17399226000.17546-0.00918-4.970.186110.186910.170611197899
17398362000.18464-0.00103-0.550.186590.190090.1812755441
17397498000.185670.001730.940.183570.188690.180251724542
17396634000.18394-0.00556-2.930.189440.190160.182951212631
17395770000.18950.001790.950.187070.194450.186571555793
17394906000.18771-0.00385-2.010.191620.193280.1822675468
17394042000.191560.011266.250.17960.193650.177022513997
17393178000.1803-0.00364-1.980.184730.192320.176712366990
17392314000.183940.007194.070.177360.185260.17111049337
17391450000.17675-0.00341-1.890.180160.183480.16854992435
17390586000.180160.008474.930.171270.180890.16936639138
17389722000.171690.003271.940.170170.180490.1661356512
17388858000.16842-0.00974-5.470.178390.180570.16751729709
17387994000.17816-0.00525-2.860.182790.184840.175341490748
17387130000.18341-0.00772-4.040.192780.194390.172942963297
17386266000.191130.003481.850.187070.193890.14235452435
17385402000.18765-0.02298-10.910.209490.21490.17673201081
17384538000.21063-0.01077-4.860.221190.226910.208241099070
17383674000.2214-0.00184-0.820.223290.232920.21733860425
17382810000.223240.009724.550.213170.227630.211371772246
17381946000.213520.006673.220.20680.219470.206933973
17381082000.20685-0.01749-7.800.225580.227250.20511743319
17380218000.22434-0.00316-1.390.243480.243480.20732887914
17379354000.2275-0.00216-0.940.228120.24370.226832443983
17378490000.229660.004852.160.2240.231980.221741004726
17377626000.22481-0.00502-2.180.231170.2380.218564100231
17376762000.22983-0.0005-0.220.230260.23310.216713678957
17375898000.23033-0.00853-3.570.24020.240920.229651596400
17375034000.238860.006842.950.231310.246270.222291478367
17374170000.232020.005052.220.22480.25150.218962590019
17373306000.22697-0.0224-8.980.247720.25610.221483483238
17372442000.24937-0.015-5.670.265350.270890.240552363701
17371578000.264370.010884.290.25420.266220.254131898128
17370714000.25349-0.00592-2.280.259320.262140.247741664319
17369850000.259410.010094.050.247240.259790.237731841955
17368986000.249320.011574.870.236850.249640.234441027717
17368122000.23775-0.00852-3.460.245190.255670.220872617541
17367258000.24627-0.00449-1.790.248980.256710.240092144146
17366394000.25076-0.00457-1.790.254260.260410.245242076219
17365530000.255330.009183.730.243780.257410.236241705900
17364666000.24615-0.00196-0.790.245470.257230.237072777942
17363802000.24811-0.0057-2.250.253590.257130.23254548342
17362938000.25381-0.02872-10.170.280560.282140.250723285508
17362074000.282530.011784.350.268650.293650.261335701071
17361210000.270750.012955.020.257320.277230.253064212752
17360346000.2578-0.0004-0.150.259210.263960.25421142610
17359482000.25820.01074.320.248110.262120.243542481717
17358618000.24750.005672.340.242980.25030.241242281003
17357754000.241830.009544.110.233040.243170.226531716352
17356890000.23229-0.00335-1.420.234190.2420.228613416866
17356026000.23564-0.00197-0.830.236280.24420.227284480595
17355162000.23761-0.01608-6.340.250670.26420.2353508429
17354298000.253690.014696.150.238670.254180.237172112522
17353434000.239-0.00707-2.870.246440.252770.237734085825
17352570000.24607-0.01532-5.860.260290.262140.239894421855
17351706000.26139-0.01777-6.370.27720.297450.2545910099976
17350842000.279160.0478320.680.231810.307030.2254920978778
17349978000.231330.018718.800.212360.234670.206912767449
17349114000.212620.003711.780.208140.220880.205093324322
17348250000.20891-0.01579-7.030.22540.238770.206333359084
17347386000.2247-0.00161-0.710.22440.23670.187915568606
17346522000.22631-0.01145-4.820.2350.248460.21585639715
17345658000.23776-0.02489-9.480.261650.263590.237429463217