We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Base Protocol | BASEUST | Crypto | 1,100,699 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.33% | 2.22 | 2.19 | 2.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.16 | 2.25 | 2.25 | 0.290000 - 8.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:18:06 | 4.14 | 2.22 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,319.22 | 4,047.73 | BASE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 2.25 | 0.010 | 0.45% | 2.12 | 2.39 | 6,297.00 |
16 May 2024 | 2.24 | 0.140 | 6.67% | 2.00 | 2.53 | 3,950.00 |
15 May 2024 | 2.10 | -0.450 | -17.65% | 2.00 | 2.55 | 6,504.00 |
14 May 2024 | 2.55 | 0.150 | 6.25% | 0.4788 | 2.56 | 6,387.00 |
13 May 2024 | 2.40 | 0.120 | 5.26% | 2.23 | 2.42 | 6,547.00 |
12 May 2024 | 2.28 | -0.120 | -5.00% | 2.26 | 2.42 | 6,821.00 |
11 May 2024 | 2.40 | -0.250 | -9.43% | 2.39 | 2.66 | 6,415.00 |
10 May 2024 | 2.65 | -0.010 | -0.38% | 2.49 | 2.69 | 7,535.00 |
09 May 2024 | 2.66 | 0.160 | 6.40% | 2.39 | 2.69 | 8,332.00 |
08 May 2024 | 2.50 | -0.080 | -3.10% | 2.41 | 2.56 | 6,955.00 |
07 May 2024 | 2.58 | -0.050 | -1.90% | 2.50 | 2.75 | 6,342.00 |
06 May 2024 | 2.63 | -0.240 | -8.36% | 2.60 | 2.89 | 8,003.00 |
05 May 2024 | 2.87 | 0.060 | 2.14% | 2.75 | 2.88 | 6,628.00 |
04 May 2024 | 2.81 | -0.120 | -4.10% | 2.69 | 2.94 | 7,227.00 |
03 May 2024 | 2.93 | 0.260 | 9.74% | 2.67 | 2.97 | 6,146.00 |
02 May 2024 | 2.67 | -0.220 | -7.61% | 2.41 | 2.89 | 10,779.00 |
01 May 2024 | 2.89 | 0.080 | 2.85% | 2.74 | 2.91 | 6,215.00 |
30 Apr 2024 | 2.81 | -0.280 | -9.06% | 0.4788 | 3.11 | 10,100.00 |
29 Apr 2024 | 3.09 | 0.270 | 9.57% | 2.74 | 3.10 | 7,841.00 |
28 Apr 2024 | 2.82 | -0.150 | -5.05% | 2.60 | 2.98 | 7,342.00 |
27 Apr 2024 | 2.97 | -0.110 | -3.57% | 2.85 | 3.40 | 8,625.00 |
26 Apr 2024 | 3.08 | -0.110 | -3.45% | 2.80 | 3.30 | 8,068.00 |
25 Apr 2024 | 3.19 | 0.030 | 0.95% | 2.90 | 3.50 | 6,802.00 |
24 Apr 2024 | 3.16 | 0.040 | 1.28% | 3.00 | 3.70 | 7,919.00 |
23 Apr 2024 | 3.12 | 0.160 | 5.41% | 0.4788 | 3.20 | 7,115.00 |
22 Apr 2024 | 2.96 | -0.020 | -0.67% | 2.86 | 3.30 | 8,040.00 |
21 Apr 2024 | 2.98 | -0.070 | -2.30% | 2.70 | 3.50 | 10,512.00 |
20 Apr 2024 | 3.05 | 0.030 | 0.99% | 2.75 | 3.48 | 12,099.00 |
19 Apr 2024 | 3.02 | 0.290 | 10.62% | 2.73 | 3.50 | 9,063.00 |
18 Apr 2024 | 2.73 | -0.600 | -18.02% | 2.51 | 3.44 | 13,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions