We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Share | BASETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -2.63% | 0.000044 | 0.000045 | 0.000047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000044 | 0.000046 | 0.000046 | 0.000035 - 0.000361 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:26:01 | 25.44 | 0.000044 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.047464 | 1,070.01 | BAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.000046 | -0.00000300 | -6.22% | 0.000045 | 0.000072 | 3,345.00 |
01 Jul 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
30 Jun 2024 | 0.000048 | 0.00000500 | 11.67% | 0.000043 | 0.000048 | 137.00 |
29 Jun 2024 | 0.000043 | 0.00000050 | 1.18% | 0.000042 | 0.000047 | 68.00 |
28 Jun 2024 | 0.000042 | -0.00000500 | -10.58% | 0.000042 | 0.000047 | 37.00 |
27 Jun 2024 | 0.000047 | 0.00000041 | 0.87% | 0.000047 | 0.000047 | 188.00 |
26 Jun 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.00 |
25 Jun 2024 | 0.000047 | 0.00000300 | 6.86% | 0.000044 | 0.000047 | 229.00 |
24 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
23 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
22 Jun 2024 | 0.000044 | -0.00000500 | -10.26% | 0.000044 | 0.000049 | 115.00 |
21 Jun 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
20 Jun 2024 | 0.000049 | 0.00000032 | 0.66% | 0.000048 | 0.000049 | 47.00 |
19 Jun 2024 | 0.000048 | 0.00000400 | 8.92% | 0.000043 | 0.000048 | 3,756.00 |
18 Jun 2024 | 0.000045 | -0.00000200 | -4.22% | 0.000044 | 0.000047 | 7,989.00 |
17 Jun 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.00 |
16 Jun 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000045 | 0.000052 | 3,738.00 |
15 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
14 Jun 2024 | 0.000046 | 0.00000096 | 2.13% | 0.000045 | 0.000049 | 56.00 |
13 Jun 2024 | 0.000045 | 0.00000063 | 1.42% | 0.000044 | 0.000045 | 285.00 |
12 Jun 2024 | 0.000044 | 0.00000200 | 4.72% | 0.000042 | 0.000051 | 76.00 |
11 Jun 2024 | 0.000042 | -0.00000500 | -10.50% | 0.000042 | 0.000042 | 73.00 |
10 Jun 2024 | 0.000048 | 0.00000200 | 4.34% | 0.000042 | 0.000048 | 54.00 |
09 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
08 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
07 Jun 2024 | 0.000046 | 0.00000300 | 7.03% | 0.000043 | 0.000046 | 84.00 |
06 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000072 | 42.00 |
05 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.00 |
04 Jun 2024 | 0.000043 | -0.00000200 | -4.50% | 0.000043 | 0.000044 | 28.00 |
03 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
02 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions