Basis ShareBAS

US$ 0.080145

0.005272

(

7.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 4680

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.080145

Exchange

GATE

Ask

US$ 0.13306

Last Trade Time

05:18:46

Volume (24h)

$ 0

Last Trade Size

25.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.152404

Fully Diluted Market Cap

US$ 0

Genesis Date

18/12/2020

Days Range 0.074017-0.082031

52 Weeks Range 0.057591-0.81523

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BAS/USDT	https://www.lbank.info/exchange/bas/usdt	USDT	1	https://www.lbank.info/exchange/bas/usdt	16 hours ago
2.437E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	BAS/ETH	https://gate.io/trade/BAS_ETH	ETH	2	https://gate.io/trade/BAS_ETH	16 hours ago
0.06007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	BAS/USDT	https://gate.io/trade/BAS_USDT	USDT	3	https://gate.io/trade/BAS_USDT	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAS/USDT	https://poloniex.com/exchange#USDT_BAS	USDT	4	https://poloniex.com/exchange#USDT_BAS	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07778099	0.00236414	3.03948304078	0.07349528	0.17111162	0	CX
4	0.07706783	0.0030773	3.99297605758	0.05759118	0.17111162	189.14121429	CX
12	0.13895371	-0.05880858	-42.3224252163	0.05759118	0.17516197	184.91978824	CX
26	0.18187332	-0.10172819	-55.933542094	0.05759118	0.2771388	763.35935811	CX
52	0.09827362	-0.01812849	-18.4469545337	0.05759118	0.81523027	17426.3724815	CX
156	4.26864774	-4.18850261	-98.1224702791	0.05759118	4.841573	25901.6856795	CX
260	108.270296	-108.19015087	-99.9259768072	0.00486432	125.3373	20666.0483649	CX

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.07498088	-0.000892	-1.18	0.07587891	0.07703113	0.07397805	0
1732060200	0.07587258	-0.00255	-3.25	0.07837392	0.07837392	0.07494774	0
1731973800	0.07842241	0.00356289	4.76	0.15477333	0.17111162	0.07448495	0
1731887400	0.07485952	-0.001363	-1.79	0.07643967	0.07699043	0.07431923	0
1731801000	0.07622253	0.00078715	1.04	0.07520313	0.07842509	0.07492142	0
1731714600	0.07543538	0.00091022	1.22	0.07488437	0.07630125	0.07349528	0
1731628200	0.07452516	-0.003335	-4.28	0.07778099	0.07901753	0.07402728	0
1731541800	0.07785971	-0.001359	-1.72	0.07908503	0.0813239	0.07606364	0
1731455400	0.07921907	-0.002771	-3.38	0.08177962	0.08383011	0.0783978	0
1731369000	0.08199042	0.00432689	5.57	0.07757409	0.08246344	0.07602708	0
1731282600	0.07766353	0.00119584	1.56	0.07596202	0.07911086	0.07540687	0
1731196200	0.07646769	0.00435029	6.03	0.07216931	0.07693974	0.07215688	0
1731109800	0.0721174	0.0014232	2.01	0.07143943	0.07274396	0.07044928	0
1731023400	0.0706942	0.00433128	6.53	0.06610143	0.07114504	0.0659128	0
1730937000	0.06636292	0.00720962	12.19	0.05913404	0.06686957	0.05911089	0
1730850600	0.0591533	0.00085198	1.46	0.05868003	0.06039056	0.05804373	0
1730764200	0.05830132	-0.001582	-2.64	0.15477333	0.17111162	0.05759118	0
1730677800	0.05988318	-0.000728	-1.20	0.06078024	0.06078706	0.0587546	0
1730591400	0.06061135	-0.000584	-0.95	0.06128543	0.06145772	0.06034645	0
1730505000	0.06119575	-0.000159	-0.26	0.06144846	0.06300278	0.06026969	0
1730418600	0.06135488	-0.003471	-5.35	0.06481445	0.06499917	0.06107073	0
1730332200	0.06482614	0.00061314	0.95	0.06420349	0.0662301	0.06350212	0
1730245800	0.064213	0.00169738	2.72	0.06249735	0.06532524	0.06241108	0
1730159400	0.06251562	0.00144294	2.36	0.15477333	0.17111162	0.06063548	0
1730073000	0.06107268	0.0006463	1.07	0.06035376	0.06147966	0.06002038	0
1729986600	0.06042638	0.00160622	2.73	0.05938774	0.06094717	0.05918766	0
1729900200	0.05882016	-0.006746	-10.29	0.06567644	0.06567644	0.05825161	4095
1729813800	0.06556636	-0.011579	-15.01	0.07706783	0.07822627	0.06337774	1200
1729727400	0.07714553	-0.002912	-3.64	0.07996362	0.08833117	0.07549314	1076
1729641000	0.08005792	-0.000787	-0.97	0.08095318	0.10317871	0.07949964	540
1729554600	0.08084464	-0.042244	-34.32	0.12341537	0.16143344	0.06507711	3197
1729468200	0.12308887	-0.015035	-10.89	0.13823191	0.13824443	0.12101862	437
1729381800	0.13812344	0.00354194	2.63	0.13452191	0.13840766	0.12263675	50
1729295400	0.1345815	-0.002689	-1.96	0.15477333	0.17111162	0.07119298	955
1729209000	0.13727008	-0.004779	-3.36	0.15477333	0.17111162	0.13695945	0
1729122600	0.14204871	0.00067753	0.48	0.14182994	0.1438843	0.1410882	0
1729036200	0.14137118	-0.001662	-1.16	0.14307725	0.14597566	0.13860719	0
1728949800	0.14303317	-0.005757	-3.87	0.15477333	0.17111162	0.13791769	24
1728863400	0.14878969	-0.000524	-0.35	0.14945951	0.14965846	0.14692371	0
1728777000	0.14931361	0.00257258	1.75	0.14704429	0.14999488	0.14684473	0
1728690600	0.14674103	0.01554462	11.85	0.13117549	0.14892353	0.13105986	22
1728604200	0.13119641	0.00079727	0.61	0.13056102	0.13282233	0.12831567	0
1728517800	0.13039914	-0.004857	-3.59	0.13507184	0.13672749	0.12957545	22
1728431400	0.13525581	-0.01631	-10.76	0.1516755	0.15314971	0.13427948	27
1728345000	0.15156623	-0.000766	-0.50	0.15477333	0.17111162	0.11093061	0
1728258600	0.15233174	-0.000528	-0.35	0.15255674	0.15328901	0.15090748	27
1728172200	0.1528599	4.6E-5	0.03	0.1531599	0.15362381	0.15129727	0
1728085800	0.15281433	0.00406638	2.73	0.14884985	0.15441114	0.14812265	0
1727999400	0.14874795	0.01713634	13.02	0.15477333	0.17111162	0.12897344	19
1727913000	0.13161161	-0.008074	-5.78	0.13961752	0.14234572	0.13132622	20
1727826600	0.13968533	-0.006434	-4.40	0.14659645	0.14735494	0.13825114	445
1727740200	0.14611886	0.00359562	2.52	0.14281542	0.14639314	0.13831721	114
1727653800	0.14252324	-0.000439	-0.31	0.14298188	0.14345618	0.14085964	18
1727567400	0.14296265	-0.030279	-17.48	0.17334198	0.17370739	0.14266077	259
1727481000	0.17324115	0.00437274	2.59	0.16883759	0.17516197	0.16803163	0
1727394600	0.16886841	0.00348393	2.11	0.16585457	0.1711463	0.16436659	0
1727308200	0.16538448	-0.005131	-3.01	0.17025235	0.17112318	0.16435375	0
1727221800	0.17051501	0.00040458	0.24	0.17006547	0.17152134	0.16669649	0
1727135400	0.17011043	0.00428155	2.58	0.15477333	0.17342867	0.15408875	0
1727049000	0.16582888	-0.002369	-1.41	0.16799052	0.16835915	0.16237127	0
1726962600	0.16819795	0.00415952	2.54	0.16436916	0.1683386	0.16259283	0
1726876200	0.16403843	0.00878887	5.66	0.15514258	0.16512695	0.15357122	61
1726789800	0.15524956	0.00637974	4.29	0.15059825	0.15640433	0.15004476	123
1726703400	0.14886982	0.00771527	5.47	0.14128799	0.1491992	0.13764164	387
1726617000	0.14115455	0.00220448	1.59	0.13858719	0.14436254	0.13670092	0
1726530600	0.13895007	-0.002957	-2.08	0.14209774	0.1428538	0.13763077	23
1726444200	0.14190673	-0.006074	-4.10	0.14801955	0.14871439	0.14136983	0
1726357800	0.14798037	-0.001556	-1.04	0.14949311	0.14949311	0.14649517	0
1726271400	0.14953658	0.0022588	1.53	0.14711141	0.15345208	0.14567517	36
1726185000	0.14727778	0.0073071	5.22	0.13977477	0.15189797	0.13977477	67
1726098600	0.13997068	-0.019843	-12.42	0.15958035	0.15959172	0.13626981	39
1726012200	0.15981386	0.00174568	1.10	0.15767809	0.16043813	0.15537304	0
1725925800	0.15806818	0.00408017	2.65	0.15477333	0.15902098	0.15220753	0
1725839400	0.15398801	0.01089163	7.61	0.1430699	0.15576781	0.14146402	23
1725753000	0.14309638	0.00296902	2.12	0.14050818	0.1455919	0.14013556	0
1725666600	0.14012736	-0.001985	-1.40	0.1422174	0.1443516	0.12894729	270
1725580200	0.1421124	-0.004579	-3.12	0.1469658	0.147948	0.1409832	0
1725493800	0.1466916	-0.001923	-1.29	0.14689209	0.1492818	0.13718666	41
1725407400	0.14861443	-0.005399	-3.51	0.15399152	0.15482142	0.14795148	0
1725321000	0.15401337	0.00644922	4.37	0.15477333	0.15610987	0.14779242	0
1725234600	0.14756415	0.01118536	8.20	0.13636467	0.1524683	0.13280748	34
1725148200	0.13637879	-0.021658	-13.70	0.15792413	0.15833877	0.13537315	1975
1725061800	0.1580367	0.01910663	13.75	0.13883882	0.15877655	0.1385134	25
1724975400	0.13893007	-0.000297	-0.21	0.13895371	0.14268672	0.13786805	0
1724889000	0.13922691	0.00379458	2.80	0.13515308	0.14041097	0.13304938	0
1724802600	0.13543233	-0.012058	-8.18	0.14765711	0.14841625	0.13240294	0
1724716200	0.14749055	-0.004639	-3.05	0.1520877	0.15716026	0.1466616	87
1724629800	0.15212926	-0.012153	-7.40	0.16483939	0.1654689	0.151635	31
1724543400	0.16428188	-0.000217	-0.13	0.1646603	0.1676234	0.16282234	0
1724457000	0.16449905	0.00839128	5.38	0.15603518	0.16634415	0.1560328	0
1724370600	0.15610777	-0.000317	-0.20	0.15477333	0.15740844	0.1158579	0
1724284200	0.1564249	0.00294406	1.92	0.15339457	0.1572817	0.15146915	0