We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSD | Crypto | 194,948,978 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -5.41% | 1.40 | 1.40 | 1.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.50 | 1.37 | 1.48 | 1.48 | 0.854000 - 2.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 21:57:02 | 0.100000 | 1.40 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.48 | -0.010 | -0.67% | 1.20 | 1.55 | 77,334.00 |
29 Apr 2024 | 1.49 | -0.040 | -2.61% | 1.49 | 1.56 | 56,762.00 |
28 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.47 | 1.55 | 29,538.00 |
27 Apr 2024 | 1.53 | -0.020 | -1.29% | 1.51 | 1.56 | 36,777.00 |
26 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.49 | 1.58 | 106,479.00 |
25 Apr 2024 | 1.55 | -0.080 | -4.91% | 1.53 | 1.70 | 63,980.00 |
24 Apr 2024 | 1.63 | -0.010 | -0.61% | 1.59 | 1.67 | 42,786.00 |
23 Apr 2024 | 1.64 | 0.040 | 2.50% | 1.59 | 1.69 | 56,516.00 |
22 Apr 2024 | 1.60 | -0.010 | -0.62% | 1.55 | 1.62 | 45,432.00 |
21 Apr 2024 | 1.61 | 0.120 | 8.05% | 1.46 | 1.62 | 76,676.00 |
20 Apr 2024 | 1.49 | 0.010 | 0.68% | 1.36 | 1.52 | 129,801.00 |
19 Apr 2024 | 1.48 | 0.060 | 4.23% | 1.39 | 1.50 | 77,634.00 |
18 Apr 2024 | 1.42 | -0.030 | -2.07% | 1.36 | 1.48 | 105,775.00 |
17 Apr 2024 | 1.45 | 0.040 | 2.84% | 1.35 | 1.50 | 132,417.00 |
16 Apr 2024 | 1.41 | -0.100 | -6.62% | 1.34 | 1.56 | 155,808.00 |
15 Apr 2024 | 1.51 | 0.070 | 4.86% | 1.36 | 1.53 | 243,985.00 |
14 Apr 2024 | 1.44 | -0.340 | -19.10% | 1.24 | 1.80 | 530,317.00 |
13 Apr 2024 | 1.78 | -0.420 | -19.09% | 1.61 | 2.27 | 319,390.00 |
12 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.12 | 2.23 | 97,025.00 |
11 Apr 2024 | 2.20 | 0.040 | 1.85% | 2.04 | 2.21 | 310,482.00 |
10 Apr 2024 | 2.16 | -0.050 | -2.26% | 2.14 | 2.31 | 138,432.00 |
09 Apr 2024 | 2.21 | 0.050 | 2.31% | 2.14 | 2.24 | 142,811.00 |
08 Apr 2024 | 2.16 | 0.120 | 5.88% | 2.03 | 2.19 | 171,457.00 |
07 Apr 2024 | 2.04 | 0.030 | 1.49% | 2.00 | 2.05 | 44,138.00 |
06 Apr 2024 | 2.01 | -0.020 | -0.99% | 1.94 | 2.05 | 83,894.00 |
05 Apr 2024 | 2.03 | 0.030 | 1.50% | 1.95 | 2.10 | 51,068.00 |
04 Apr 2024 | 2.00 | 0.010 | 0.50% | 1.91 | 2.06 | 94,754.00 |
03 Apr 2024 | 1.99 | -0.130 | -6.13% | 1.90 | 2.76 | 152,079.00 |
02 Apr 2024 | 2.12 | -0.130 | -5.78% | 2.05 | 2.30 | 200,903.00 |
01 Apr 2024 | 2.25 | 0.020 | 0.90% | 2.22 | 2.27 | 70,097.00 |
30 Mar 2024 | 2.23 | -0.030 | -1.33% | 2.23 | 2.33 | 120,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions