We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDEUR | Crypto | 213,051,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.70% | 1.42 | 1.33 | 1.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.45 | 1.38 | 1.43 | 1.43 | 0.790000 - 3.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 18:44:00 | 27.79 | 1.42 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.42 | -0.010 | -0.70% | 1.41 | 1.51 | 1,578.00 |
26 Apr 2024 | 1.43 | -0.020 | -1.38% | 1.40 | 1.51 | 1,447.00 |
25 Apr 2024 | 1.45 | -0.110 | -7.05% | 1.41 | 1.59 | 6,799.00 |
24 Apr 2024 | 1.56 | 0.150 | 10.64% | 1.41 | 1.56 | 262.00 |
23 Apr 2024 | 1.41 | -0.100 | -6.62% | 1.41 | 1.52 | 79.00 |
22 Apr 2024 | 1.51 | 0.100 | 7.09% | 1.47 | 1.53 | 13,316.00 |
21 Apr 2024 | 1.41 | 0.010 | 0.71% | 1.38 | 1.41 | 5,311.00 |
20 Apr 2024 | 1.40 | 0.060 | 4.48% | 1.29 | 1.44 | 21,096.00 |
19 Apr 2024 | 1.34 | -0.010 | -0.74% | 1.24 | 1.36 | 191.00 |
18 Apr 2024 | 1.35 | -0.020 | -1.46% | 1.24 | 1.38 | 13,789.00 |
17 Apr 2024 | 1.37 | 0.050 | 3.79% | 1.24 | 1.37 | 12,428.00 |
16 Apr 2024 | 1.32 | -0.100 | -7.04% | 1.24 | 1.47 | 17,916.00 |
15 Apr 2024 | 1.42 | 0.010 | 0.71% | 1.30 | 1.48 | 24,501.00 |
14 Apr 2024 | 1.41 | -0.270 | -16.07% | 1.17 | 1.74 | 49,536.00 |
13 Apr 2024 | 1.68 | -0.380 | -18.45% | 1.55 | 2.09 | 83,863.00 |
12 Apr 2024 | 2.06 | 0.010 | 0.49% | 1.97 | 2.08 | 11,057.00 |
11 Apr 2024 | 2.05 | 0.060 | 3.02% | 1.84 | 2.05 | 13,676.00 |
10 Apr 2024 | 1.99 | -0.050 | -2.45% | 1.84 | 2.12 | 18,607.00 |
09 Apr 2024 | 2.04 | 0.050 | 2.51% | 1.97 | 2.07 | 43,022.00 |
08 Apr 2024 | 1.99 | 0.130 | 6.99% | 1.84 | 2.03 | 43,109.00 |
07 Apr 2024 | 1.86 | 0.010 | 0.54% | 1.84 | 1.86 | 67.00 |
06 Apr 2024 | 1.85 | -0.020 | -1.07% | 1.79 | 1.87 | 15,982.00 |
05 Apr 2024 | 1.87 | 0.020 | 1.08% | 1.82 | 1.93 | 3,515.00 |
04 Apr 2024 | 1.85 | -0.010 | -0.54% | 1.79 | 1.92 | 15,067.00 |
03 Apr 2024 | 1.86 | -0.120 | -6.06% | 1.61 | 2.52 | 16,990.00 |
02 Apr 2024 | 1.98 | -0.090 | -4.35% | 1.91 | 2.13 | 33,360.00 |
01 Apr 2024 | 2.07 | -0.010 | -0.48% | 2.07 | 2.21 | 2,052.00 |
30 Mar 2024 | 2.08 | -0.070 | -3.26% | 2.08 | 2.16 | 15,632.00 |
29 Mar 2024 | 2.15 | 0.090 | 4.37% | 2.04 | 2.15 | 1,654.00 |
28 Mar 2024 | 2.06 | 0.010 | 0.49% | 2.00 | 2.12 | 12,288.00 |
27 Mar 2024 | 2.05 | -0.070 | -3.30% | 2.00 | 2.14 | 19,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions