We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDETH | Crypto | 171,276,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000357 | 0.000357 | 0.000359 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000357 | 0.000357 | 0.000357 | 0.000357 | 0.000306 - 0.001247 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:19:17 | 5.69 | 0.000357 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000357 | 0.000013 | 3.78% | 0.000338 | 0.000358 | 3,426.00 |
30 Jun 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000337 | 0.00035 | 2,579.00 |
29 Jun 2024 | 0.000337 | 0.00000100 | 0.30% | 0.000333 | 0.000341 | 6,464.00 |
28 Jun 2024 | 0.000336 | 0.00 | 0.00% | 0.000327 | 0.000344 | 4,696.00 |
27 Jun 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000338 | 5,151.00 |
26 Jun 2024 | 0.000331 | -0.00000400 | -1.19% | 0.000331 | 0.00034 | 3,404.00 |
25 Jun 2024 | 0.000335 | 0.000026 | 8.42% | 0.000306 | 0.000336 | 2,812.00 |
24 Jun 2024 | 0.000309 | -0.000012 | -3.74% | 0.000307 | 0.000344 | 3,946.00 |
23 Jun 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000317 | 0.000323 | 2,983.00 |
22 Jun 2024 | 0.000319 | -0.00000500 | -1.54% | 0.000317 | 0.00033 | 4,065.00 |
21 Jun 2024 | 0.000324 | 0.000017 | 5.54% | 0.000307 | 0.000326 | 3,656.00 |
20 Jun 2024 | 0.000307 | -0.000019 | -5.83% | 0.000307 | 0.000327 | 3,512.00 |
19 Jun 2024 | 0.000326 | -0.000036 | -9.94% | 0.000322 | 0.000363 | 4,948.00 |
18 Jun 2024 | 0.000362 | -0.00001 | -2.69% | 0.000354 | 0.000373 | 5,475.00 |
17 Jun 2024 | 0.000372 | -0.00000200 | -0.53% | 0.00037 | 0.000375 | 3,450.00 |
16 Jun 2024 | 0.000374 | -0.00000900 | -2.35% | 0.000374 | 0.000383 | 3,095.00 |
15 Jun 2024 | 0.000383 | -0.000016 | -4.01% | 0.000379 | 0.000505 | 5,511.00 |
14 Jun 2024 | 0.000399 | -0.00000800 | -1.97% | 0.000396 | 0.001247 | 5,146.00 |
13 Jun 2024 | 0.000407 | 0.00000600 | 1.50% | 0.000392 | 0.000411 | 5,882.00 |
12 Jun 2024 | 0.000401 | 0.00000200 | 0.50% | 0.000383 | 0.000408 | 5,108.00 |
11 Jun 2024 | 0.000399 | -0.00000600 | -1.48% | 0.000392 | 0.000408 | 3,397.00 |
10 Jun 2024 | 0.000405 | 0.00000100 | 0.25% | 0.000401 | 0.000406 | 4,549.00 |
09 Jun 2024 | 0.000404 | -0.00003 | -6.91% | 0.000387 | 0.000438 | 4,500.00 |
08 Jun 2024 | 0.000434 | -0.000028 | -6.06% | 0.000409 | 0.000467 | 4,221.00 |
07 Jun 2024 | 0.000462 | 0.00000200 | 0.43% | 0.000457 | 0.000467 | 2,724.00 |
06 Jun 2024 | 0.00046 | -0.00000700 | -1.50% | 0.000457 | 0.000472 | 4,522.00 |
05 Jun 2024 | 0.000467 | 0.000015 | 3.32% | 0.000442 | 0.000467 | 2,636.00 |
04 Jun 2024 | 0.000452 | -0.00000400 | -0.88% | 0.000452 | 0.00046 | 4,567.00 |
03 Jun 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000453 | 0.000477 | 3,850.00 |
02 Jun 2024 | 0.000463 | 0.00000500 | 1.09% | 0.000454 | 0.000467 | 4,354.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions