We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDBTC | Crypto | 214,443,876 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000033 | 1.38% | 0.00002426 | 0.00002415 | 0.00002473 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002450 | 0.00002349 | 0.00002393 | 0.00002393 | 0.00002018 - 0.00006232 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:25:37 | 408.70 | 0.00002426 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00002393 | 0.00000000 | 0.00% | 0.00002352 | 0.00002422 | 66,309.00 |
| 26 Apr 2024 | 0.00002393 | -0.00000023 | -0.95% | 0.00002318 | 0.00002463 | 22,921.00 |
| 25 Apr 2024 | 0.00002416 | -0.00000084 | -3.36% | 0.00002392 | 0.00002556 | 19,764.00 |
| 24 Apr 2024 | 0.00002500 | 0.00000047 | 1.92% | 0.00002437 | 0.00002511 | 13,925.00 |
| 23 Apr 2024 | 0.00002453 | 0.00000000 | 0.00% | 0.00002448 | 0.00002532 | 7,879.00 |
| 22 Apr 2024 | 0.00002453 | -0.00000033 | -1.33% | 0.00002416 | 0.00002495 | 19,595.00 |
| 21 Apr 2024 | 0.00002486 | 0.00000200 | 8.58% | 0.00002302 | 0.00002488 | 18,653.00 |
| 20 Apr 2024 | 0.00002331 | -0.00000001 | -0.04% | 0.00002259 | 0.00002362 | 27,286.00 |
| 19 Apr 2024 | 0.00002332 | 0.00000013 | 0.56% | 0.00002276 | 0.00002376 | 24,170.00 |
| 18 Apr 2024 | 0.00002319 | 0.00000040 | 1.76% | 0.00002229 | 0.00002388 | 40,553.00 |
| 17 Apr 2024 | 0.00002279 | 0.00000056 | 2.52% | 0.00002178 | 0.00002299 | 58,629.00 |
| 16 Apr 2024 | 0.00002223 | -0.00000075 | -3.26% | 0.00002139 | 0.00002331 | 40,460.00 |
| 15 Apr 2024 | 0.00002298 | 0.00000065 | 2.91% | 0.00002147 | 0.00002372 | 69,292.00 |
| 14 Apr 2024 | 0.00002233 | -0.00000400 | -15.05% | 0.00002018 | 0.00002654 | 167,203.00 |
| 13 Apr 2024 | 0.00002658 | -0.00000500 | -15.93% | 0.00002510 | 0.00003187 | 158,976.00 |
| 12 Apr 2024 | 0.00003138 | 0.00000030 | 0.97% | 0.00003038 | 0.00003174 | 14,880.00 |
| 11 Apr 2024 | 0.00003108 | -0.00000016 | -0.51% | 0.00003006 | 0.00003130 | 91,935.00 |
| 10 Apr 2024 | 0.00003124 | 0.00000045 | 1.46% | 0.00003079 | 0.00003246 | 46,835.00 |
| 09 Apr 2024 | 0.00003079 | -0.00000024 | -0.77% | 0.00003038 | 0.00003191 | 34,342.00 |
| 08 Apr 2024 | 0.00003103 | 0.00000200 | 6.80% | 0.00002934 | 0.00003156 | 35,839.00 |
| 07 Apr 2024 | 0.00002941 | -0.00000017 | -0.57% | 0.00002941 | 0.00003018 | 7,669.00 |
| 06 Apr 2024 | 0.00002958 | -0.00000015 | -0.50% | 0.00002915 | 0.00002997 | 17,077.00 |
| 05 Apr 2024 | 0.00002973 | -0.00000057 | -1.88% | 0.00002970 | 0.00003070 | 12,064.00 |
| 04 Apr 2024 | 0.00003030 | -0.00000019 | -0.62% | 0.00002961 | 0.00003111 | 28,126.00 |
| 03 Apr 2024 | 0.00003049 | 0.00000004 | 0.13% | 0.00002946 | 0.00003049 | 20,249.00 |
| 02 Apr 2024 | 0.00003045 | -0.00000100 | -3.16% | 0.00002992 | 0.00003255 | 46,267.00 |
| 01 Apr 2024 | 0.00003165 | -0.00000039 | -1.22% | 0.00003155 | 0.00003233 | 19,745.00 |
| 30 Mar 2024 | 0.00003204 | -0.00000024 | -0.74% | 0.00003204 | 0.00003322 | 92,405.00 |
| 29 Mar 2024 | 0.00003228 | 0.00000085 | 2.70% | 0.00003114 | 0.00003328 | 97,518.00 |
| 28 Mar 2024 | 0.00003143 | -0.00000065 | -2.03% | 0.00003087 | 0.00003207 | 97,725.00 |
| 27 Mar 2024 | 0.00003208 | -0.00000016 | -0.50% | 0.00003119 | 0.00003295 | 36,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
