We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUST | Crypto | 194,147,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -3.06% | 3.48 | 3.48 | 3.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.63 | 3.48 | 3.59 | 3.59 | 2.90 - 446.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:52:06 | 7.72 | 3.48 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 3.59 | 0.130 | 3.76% | 3.42 | 3.61 | 312,455.00 |
09 May 2024 | 3.46 | -0.060 | -1.70% | 3.42 | 3.59 | 552,959.00 |
08 May 2024 | 3.52 | 0.040 | 1.15% | 3.42 | 3.57 | 471,295.00 |
07 May 2024 | 3.48 | -0.160 | -4.40% | 3.45 | 3.73 | 627,531.00 |
06 May 2024 | 3.64 | 0.020 | 0.55% | 3.54 | 3.67 | 382,041.00 |
05 May 2024 | 3.62 | -0.030 | -0.82% | 3.61 | 3.70 | 396,108.00 |
04 May 2024 | 3.65 | 0.110 | 3.11% | 3.51 | 3.70 | 409,810.00 |
03 May 2024 | 3.54 | 0.030 | 0.85% | 3.42 | 3.59 | 340,827.00 |
02 May 2024 | 3.51 | 0.00 | 0.00% | 3.30 | 3.58 | 390,634.00 |
01 May 2024 | 3.51 | -0.170 | -4.62% | 3.38 | 3.73 | 416,518.00 |
30 Apr 2024 | 3.68 | -0.280 | -7.07% | 3.67 | 3.99 | 1,135,112.00 |
29 Apr 2024 | 3.96 | 0.050 | 1.28% | 3.88 | 4.03 | 335,072.00 |
28 Apr 2024 | 3.91 | 0.060 | 1.56% | 3.68 | 3.96 | 370,389.00 |
27 Apr 2024 | 3.85 | 0.020 | 0.52% | 3.74 | 3.88 | 414,278.00 |
26 Apr 2024 | 3.83 | -0.010 | -0.26% | 3.71 | 3.89 | 409,750.00 |
25 Apr 2024 | 3.84 | -0.210 | -5.19% | 3.79 | 4.14 | 528,791.00 |
24 Apr 2024 | 4.05 | 0.040 | 1.00% | 3.96 | 4.08 | 342,806.00 |
23 Apr 2024 | 4.01 | 0.090 | 2.30% | 3.90 | 4.08 | 243,404.00 |
22 Apr 2024 | 3.92 | -0.030 | -0.76% | 3.86 | 4.02 | 348,096.00 |
21 Apr 2024 | 3.95 | 0.110 | 2.86% | 3.77 | 4.04 | 401,312.00 |
20 Apr 2024 | 3.84 | 0.010 | 0.26% | 3.56 | 4.00 | 477,448.00 |
19 Apr 2024 | 3.83 | 0.100 | 2.68% | 3.66 | 3.88 | 287,279.00 |
18 Apr 2024 | 3.73 | -0.160 | -4.11% | 3.62 | 3.93 | 476,246.00 |
17 Apr 2024 | 3.89 | -0.020 | -0.51% | 3.71 | 3.97 | 462,316.00 |
16 Apr 2024 | 3.91 | -0.070 | -1.76% | 3.76 | 4.23 | 444,992.00 |
15 Apr 2024 | 3.98 | 0.260 | 6.99% | 3.44 | 4.02 | 681,260.00 |
14 Apr 2024 | 3.72 | -0.470 | -11.22% | 3.23 | 4.45 | 1,316,580.00 |
13 Apr 2024 | 4.19 | -0.710 | -14.49% | 3.73 | 4.95 | 1,285,668.00 |
12 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.79 | 5.02 | 340,171.00 |
11 Apr 2024 | 4.90 | 0.070 | 1.45% | 4.61 | 4.92 | 492,256.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions