PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Crypto | 266,610,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.60% | 6.64 | 6.64 | 6.66 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.74 | 6.64 | 6.69 | 6.68 | 3.61 - 21.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:42:11 | 5.00 | 6.64 | USD |
Balancer (BALUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Mar 2023 | 6.66 | 0.120 | 1.83% | 6.44 | 6.77 | 7,578.00 |
| 24 Mar 2023 | 6.54 | -0.520 | -7.37% | 6.48 | 7.09 | 19,067.00 |
| 23 Mar 2023 | 7.06 | 0.500 | 7.62% | 6.49 | 7.08 | 18,391.00 |
| 22 Mar 2023 | 6.56 | -0.200 | -2.96% | 6.32 | 8.31 | 30,207.00 |
| 21 Mar 2023 | 6.76 | 0.230 | 3.52% | 6.39 | 6.84 | 44,624.00 |
| 20 Mar 2023 | 6.53 | -0.250 | -3.69% | 6.50 | 6.80 | 21,056.00 |
| 19 Mar 2023 | 6.78 | 0.080 | 1.19% | 6.66 | 6.91 | 14,940.00 |
| 18 Mar 2023 | 6.70 | -0.060 | -0.89% | 6.70 | 7.13 | 24,070.00 |
| 17 Mar 2023 | 6.76 | 0.420 | 6.62% | 6.28 | 6.78 | 16,354.00 |
| 16 Mar 2023 | 6.34 | 0.030 | 0.48% | 6.21 | 6.40 | 31,636.00 |
| 15 Mar 2023 | 6.31 | -0.450 | -6.66% | 6.17 | 6.91 | 41,580.00 |
| 14 Mar 2023 | 6.76 | 0.160 | 2.42% | 6.53 | 8.02 | 33,525.00 |
| 13 Mar 2023 | 6.60 | 0.190 | 2.96% | 6.15 | 6.66 | 41,503.00 |
| 12 Mar 2023 | 6.41 | 0.590 | 10.14% | 5.79 | 6.41 | 15,591.00 |
| 11 Mar 2023 | 5.82 | 0.130 | 2.28% | 5.57 | 5.88 | 23,150.00 |
| 10 Mar 2023 | 5.69 | -0.010 | -0.18% | 5.42 | 5.74 | 24,527.00 |
| 09 Mar 2023 | 5.70 | -0.460 | -7.47% | 5.62 | 6.26 | 17,945.00 |
| 08 Mar 2023 | 6.16 | -0.120 | -1.91% | 6.10 | 6.44 | 54,290.00 |
| 07 Mar 2023 | 6.28 | -0.110 | -1.72% | 6.20 | 6.45 | 5,119.00 |
| 06 Mar 2023 | 6.39 | 0.060 | 0.95% | 6.28 | 6.53 | 84,068.00 |
| 05 Mar 2023 | 6.33 | -0.070 | -1.09% | 6.28 | 6.48 | 26,089.00 |
| 04 Mar 2023 | 6.40 | -0.090 | -1.39% | 6.31 | 6.53 | 8,946.00 |
| 03 Mar 2023 | 6.49 | -0.490 | -7.02% | 6.42 | 6.97 | 34,905.00 |
| 02 Mar 2023 | 6.98 | -0.080 | -1.13% | 6.90 | 7.26 | 21,362.00 |
| 01 Mar 2023 | 7.06 | 0.00 | 0.00% | 7.01 | 7.91 | 65,327.00 |
| 28 Feb 2023 | 7.06 | 0.020 | 0.28% | 6.89 | 7.30 | 34,536.00 |
| 27 Feb 2023 | 7.04 | -0.050 | -0.71% | 6.88 | 7.16 | 22,162.00 |
| 26 Feb 2023 | 7.09 | 0.110 | 1.58% | 6.93 | 7.16 | 15,205.00 |
| 25 Feb 2023 | 6.98 | -0.050 | -0.71% | 6.75 | 7.11 | 4,777.00 |