We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSD | Crypto | 190,838,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -1.42% | 3.46 | 3.45 | 3.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.58 | 3.43 | 3.51 | 3.51 | 2.92 - 6.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:29:57 | 2.12 | 3.46 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 3.53 | 0.060 | 1.73% | 3.43 | 3.57 | 18,804.00 |
07 May 2024 | 3.47 | -0.160 | -4.41% | 3.45 | 3.97 | 24,862.00 |
06 May 2024 | 3.63 | 0.020 | 0.55% | 3.55 | 3.66 | 10,919.00 |
05 May 2024 | 3.61 | -0.040 | -1.10% | 3.61 | 3.69 | 6,408.00 |
04 May 2024 | 3.65 | 0.100 | 2.82% | 3.51 | 3.70 | 21,784.00 |
03 May 2024 | 3.55 | 0.040 | 1.14% | 3.43 | 3.58 | 11,336.00 |
02 May 2024 | 3.51 | 0.020 | 0.57% | 3.30 | 3.56 | 10,391.00 |
01 May 2024 | 3.49 | -0.200 | -5.42% | 3.38 | 3.72 | 23,177.00 |
30 Apr 2024 | 3.69 | -0.260 | -6.58% | 3.67 | 3.98 | 61,426.00 |
29 Apr 2024 | 3.95 | 0.040 | 1.02% | 3.91 | 4.03 | 16,147.00 |
28 Apr 2024 | 3.91 | 0.070 | 1.82% | 3.69 | 3.96 | 7,440.00 |
27 Apr 2024 | 3.84 | 0.010 | 0.26% | 3.74 | 3.87 | 10,549.00 |
26 Apr 2024 | 3.83 | -0.220 | -5.43% | 3.71 | 4.01 | 16,571.00 |
25 Apr 2024 | 4.05 | -0.010 | -0.25% | 3.82 | 4.13 | 8,433.00 |
24 Apr 2024 | 4.06 | 0.030 | 0.74% | 3.97 | 4.07 | 45,510.00 |
23 Apr 2024 | 4.03 | 0.110 | 2.81% | 3.92 | 4.08 | 54,026.00 |
22 Apr 2024 | 3.92 | -0.030 | -0.76% | 3.86 | 4.05 | 48,796.00 |
21 Apr 2024 | 3.95 | 0.120 | 3.13% | 3.81 | 4.03 | 16,037.00 |
20 Apr 2024 | 3.83 | -0.040 | -1.03% | 3.56 | 3.96 | 14,224.00 |
19 Apr 2024 | 3.87 | 0.140 | 3.75% | 3.66 | 3.88 | 10,583.00 |
18 Apr 2024 | 3.73 | -0.150 | -3.87% | 3.62 | 3.92 | 17,943.00 |
17 Apr 2024 | 3.88 | -0.030 | -0.77% | 3.72 | 3.96 | 25,840.00 |
16 Apr 2024 | 3.91 | -0.060 | -1.51% | 3.77 | 4.15 | 39,851.00 |
15 Apr 2024 | 3.97 | 0.240 | 6.43% | 3.57 | 4.01 | 38,605.00 |
14 Apr 2024 | 3.73 | -0.450 | -10.77% | 3.30 | 4.27 | 85,512.00 |
13 Apr 2024 | 4.18 | -0.710 | -14.52% | 3.81 | 4.94 | 78,874.00 |
12 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.80 | 5.01 | 16,642.00 |
11 Apr 2024 | 4.89 | 0.060 | 1.24% | 4.62 | 4.92 | 11,841.00 |
10 Apr 2024 | 4.83 | -0.240 | -4.73% | 4.80 | 5.09 | 49,751.00 |
09 Apr 2024 | 5.07 | 0.270 | 5.63% | 4.71 | 5.37 | 39,651.00 |
08 Apr 2024 | 4.80 | 0.070 | 1.48% | 4.68 | 4.81 | 16,244.00 |
07 Apr 2024 | 4.73 | 0.060 | 1.28% | 4.65 | 4.77 | 5,752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions